{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ABCL","summary":{"name":"ABCL","price":13.74,"total_oi":164790,"call_oi":111836,"put_oi":52954,"pc_ratio":0.473,"net_gex":535496.83,"avg_iv":126.2,"iv_rank":96.8,"iv_52w_high":127.2,"iv_52w_low":96.2,"gamma_flip":7.71,"max_pain":6.0},"features":{"symbol":"ABCL","price":13.74,"total_oi":164790,"analysis_coverage":1.0,"avg_iv_pct":126.2,"iv_rank":96.8,"iv_52w_high_pct":127.2,"iv_52w_low_pct":96.2,"front_dte":14,"front_atm_iv_pct":78.5816,"back_atm_iv_pct":90.9124,"term_premium_pp":-12.3308,"expected_move_front_pct":15.39,"straddle_front_pct":12.01,"straddle_30d_pct":12.01,"risk_reversal_front_pp":3.11,"risk_reversal_30d_pp":3.11,"butterfly_front_pp":-3.34,"butterfly_30d_pp":-3.34,"put_call_oi_ratio":0.473,"put_call_oi_front_ratio":0.577,"put_call_volume_front_ratio":2.168,"option_volume":2671,"volume_oi_ratio":0.016209,"net_delta_normalized":0.43407,"dealer_delta_normalized":-0.395075,"gex_per_100k_oi":324957.115116,"vanna_per_100k_oi":-631.106256,"charm_per_100k_oi":-462589.35615,"weekend_delta_shift_per_100k_oi":-1387767.461618,"iv_surface_range_pp":52.1,"gamma_flip_distance_pct":-43.886463,"max_pain_distance_pct":-56.331878,"peak_call_distance_pct":9.170306,"peak_put_distance_pct":-12.663755},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":134.39,"put_gex":0.0,"net_gex":134.39,"call_oi":726,"put_oi":0},{"strike":2.0,"call_gex":446.48,"put_gex":-36.59,"net_gex":409.89,"call_oi":1162,"put_oi":1622},{"strike":3.0,"call_gex":3239.79,"put_gex":-361.98,"net_gex":2877.81,"call_oi":4382,"put_oi":780},{"strike":4.0,"call_gex":3859.36,"put_gex":-1905.9,"net_gex":1953.46,"call_oi":6072,"put_oi":2536},{"strike":5.0,"call_gex":16157.25,"put_gex":-6512.02,"net_gex":9645.23,"call_oi":10227,"put_oi":4046},{"strike":6.0,"call_gex":0.0,"put_gex":-25536.73,"net_gex":-25536.73,"call_oi":11816,"put_oi":11103},{"strike":7.0,"call_gex":38348.75,"put_gex":-36831.84,"net_gex":1516.9,"call_oi":17770,"put_oi":12396},{"strike":8.0,"call_gex":15632.65,"put_gex":-3031.27,"net_gex":12601.38,"call_oi":3657,"put_oi":735},{"strike":9.0,"call_gex":3073.65,"put_gex":-29351.67,"net_gex":-26278.01,"call_oi":1117,"put_oi":4973},{"strike":10.0,"call_gex":57520.17,"put_gex":-15404.34,"net_gex":42115.82,"call_oi":8052,"put_oi":2247},{"strike":11.0,"call_gex":5147.1,"put_gex":-66086.62,"net_gex":-60939.52,"call_oi":1245,"put_oi":6015},{"strike":12.0,"call_gex":114889.8,"put_gex":-38781.17,"net_gex":76108.63,"call_oi":9986,"put_oi":2310},{"strike":13.0,"call_gex":176653.29,"put_gex":-86406.85,"net_gex":90246.44,"call_oi":6175,"put_oi":2913},{"strike":14.0,"call_gex":86513.48,"put_gex":-12690.33,"net_gex":73823.14,"call_oi":2946,"put_oi":477},{"strike":15.0,"call_gex":152326.24,"put_gex":-11917.06,"net_gex":140409.19,"call_oi":8560,"put_oi":700},{"strike":16.0,"call_gex":48043.1,"put_gex":-518.8,"net_gex":47524.3,"call_oi":2734,"put_oi":33},{"strike":17.0,"call_gex":22180.21,"put_gex":-101.21,"net_gex":22078.99,"call_oi":1914,"put_oi":16},{"strike":18.0,"call_gex":32508.35,"put_gex":-74.63,"net_gex":32433.72,"call_oi":2547,"put_oi":7},{"strike":19.0,"call_gex":2435.9,"put_gex":-243.91,"net_gex":2191.99,"call_oi":241,"put_oi":22},{"strike":20.0,"call_gex":75043.87,"put_gex":-154.49,"net_gex":74889.38,"call_oi":8157,"put_oi":19},{"strike":21.0,"call_gex":1036.13,"put_gex":0.0,"net_gex":1036.13,"call_oi":109,"put_oi":0},{"strike":22.0,"call_gex":6077.6,"put_gex":-22.79,"net_gex":6054.81,"call_oi":775,"put_oi":4},{"strike":23.0,"call_gex":5198.69,"put_gex":0.0,"net_gex":5198.69,"call_oi":670,"put_oi":0},{"strike":24.0,"call_gex":846.05,"put_gex":0.0,"net_gex":846.05,"call_oi":120,"put_oi":0},{"strike":25.0,"call_gex":3243.88,"put_gex":0.0,"net_gex":3243.88,"call_oi":512,"put_oi":0},{"strike":26.0,"call_gex":198.34,"put_gex":0.0,"net_gex":198.34,"call_oi":30,"put_oi":0},{"strike":27.0,"call_gex":457.31,"put_gex":0.0,"net_gex":457.31,"call_oi":89,"put_oi":0},{"strike":28.0,"call_gex":255.21,"put_gex":0.0,"net_gex":255.21,"call_oi":45,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":360245.0,"total_value":360245.0},{"strike":2.0,"call_value":726.0,"put_value":307291.0,"total_value":308017.0},{"strike":3.0,"call_value":2614.0,"put_value":255959.0,"total_value":258573.0},{"strike":4.0,"call_value":8884.0,"put_value":205407.0,"total_value":214291.0},{"strike":5.0,"call_value":21226.0,"put_value":157391.0,"total_value":178617.0},{"strike":6.0,"call_value":43795.0,"put_value":113421.0,"total_value":157216.0},{"strike":7.0,"call_value":78180.0,"put_value":80554.0,"total_value":158734.0},{"strike":8.0,"call_value":130335.0,"put_value":60083.0,"total_value":190418.0},{"strike":9.0,"call_value":186147.0,"put_value":40347.0,"total_value":226494.0},{"strike":10.0,"call_value":243076.0,"put_value":25584.0,"total_value":268660.0},{"strike":11.0,"call_value":308057.0,"put_value":13068.0,"total_value":321125.0},{"strike":12.0,"call_value":374283.0,"put_value":6567.0,"total_value":380850.0},{"strike":13.0,"call_value":450495.0,"put_value":2376.0,"total_value":452871.0},{"strike":14.0,"call_value":532882.0,"put_value":1098.0,"total_value":533980.0},{"strike":15.0,"call_value":618215.0,"put_value":297.0,"total_value":618512.0},{"strike":16.0,"call_value":712108.0,"put_value":196.0,"total_value":712304.0},{"strike":17.0,"call_value":808735.0,"put_value":128.0,"total_value":808863.0},{"strike":18.0,"call_value":907276.0,"put_value":76.0,"total_value":907352.0},{"strike":19.0,"call_value":1008364.0,"put_value":31.0,"total_value":1008395.0},{"strike":20.0,"call_value":1109693.0,"put_value":8.0,"total_value":1109701.0},{"strike":21.0,"call_value":1219179.0,"put_value":4.0,"total_value":1219183.0},{"strike":22.0,"call_value":1328774.0,"put_value":0.0,"total_value":1328774.0},{"strike":23.0,"call_value":1439144.0,"put_value":0.0,"total_value":1439144.0},{"strike":24.0,"call_value":1550184.0,"put_value":0.0,"total_value":1550184.0},{"strike":25.0,"call_value":1661344.0,"put_value":0.0,"total_value":1661344.0},{"strike":26.0,"call_value":1773016.0,"put_value":0.0,"total_value":1773016.0},{"strike":27.0,"call_value":1884718.0,"put_value":0.0,"total_value":1884718.0},{"strike":28.0,"call_value":1996509.0,"put_value":0,"total_value":1996509.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":224.7,"strike":8.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":124.7,"strike":9.45},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":128.7,"strike":7.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":77.5,"strike":13.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":83.5,"strike":13.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":79.6,"strike":13.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":78.6,"strike":14.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":90.9,"strike":14.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":80.2,"strike":14.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":94.5,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":84.2,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":83.4,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":167.2,"strike":18.8},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":105.3,"strike":21.1},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":85.1,"strike":20.89}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.7761,"contract_count":6,"total_oi":11990},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":6,"total_oi":2598},{"expiration":"01/15/2027","dte":105,"iv":0.5679,"contract_count":6,"total_oi":5304},{"expiration":"04/16/2027","dte":196,"iv":0.8364,"contract_count":6,"total_oi":318},{"expiration":"01/21/2028","dte":476,"iv":0.31,"contract_count":2,"total_oi":1557},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":1,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.39,"expected_move_2std":30.79,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":33.31,"expected_move_2std":66.63,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":43.03,"expected_move_2std":86.06,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":59.03,"expected_move_2std":118.05,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":28264,"put_oi":16320,"total_oi":44584,"pc_ratio":0.577,"pc_ratio_volume":2.168,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4399,"put_oi":954,"total_oi":5353,"pc_ratio":0.217,"pc_ratio_volume":0.682,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":53899,"put_oi":31780,"total_oi":85679,"pc_ratio":0.59,"pc_ratio_volume":1.135,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1913,"put_oi":61,"total_oi":1974,"pc_ratio":0.032,"pc_ratio_volume":1.345,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":22572,"put_oi":3746,"total_oi":26318,"pc_ratio":0.166,"pc_ratio_volume":0.256,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":789,"put_oi":93,"total_oi":882,"pc_ratio":0.118,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":71941.0,"put_delta_oi":0,"dealer_delta":-71941.0,"call_oi":726,"put_oi":0},{"strike":2.0,"call_delta_oi":100109.0,"put_delta_oi":-47.0,"dealer_delta":-100063.0,"call_oi":1022,"put_oi":1245},{"strike":3.0,"call_delta_oi":425388.0,"put_delta_oi":-1810.0,"dealer_delta":-423577.0,"call_oi":4382,"put_oi":780},{"strike":4.0,"call_delta_oi":597837.0,"put_delta_oi":-7162.0,"dealer_delta":-590674.0,"call_oi":6072,"put_oi":2536},{"strike":5.0,"call_delta_oi":977200.0,"put_delta_oi":-19017.0,"dealer_delta":-958183.0,"call_oi":10227,"put_oi":4046},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-61717.0,"dealer_delta":61717.0,"call_oi":0,"put_oi":11103},{"strike":7.0,"call_delta_oi":1563854.0,"put_delta_oi":-133335.0,"dealer_delta":-1430519.0,"call_oi":16466,"put_oi":12396},{"strike":8.0,"call_delta_oi":335198.0,"put_delta_oi":-5035.0,"dealer_delta":-330163.0,"call_oi":3657,"put_oi":735},{"strike":9.0,"call_delta_oi":45573.0,"put_delta_oi":-63120.0,"dealer_delta":17547.0,"call_oi":521,"put_oi":4973},{"strike":10.0,"call_delta_oi":672122.0,"put_delta_oi":-27274.0,"dealer_delta":-644848.0,"call_oi":8052,"put_oi":2247},{"strike":11.0,"call_delta_oi":51360.0,"put_delta_oi":-93102.0,"dealer_delta":41742.0,"call_oi":674,"put_oi":6015},{"strike":12.0,"call_delta_oi":758630.0,"put_delta_oi":-46569.0,"dealer_delta":-712060.0,"call_oi":9986,"put_oi":2310},{"strike":13.0,"call_delta_oi":415281.0,"put_delta_oi":-96931.0,"dealer_delta":-318349.0,"call_oi":6175,"put_oi":2913},{"strike":14.0,"call_delta_oi":150018.0,"put_delta_oi":-22958.0,"dealer_delta":-127060.0,"call_oi":2946,"put_oi":477},{"strike":15.0,"call_delta_oi":403400.0,"put_delta_oi":-35468.0,"dealer_delta":-367932.0,"call_oi":8560,"put_oi":700},{"strike":16.0,"call_delta_oi":92070.0,"put_delta_oi":-2021.0,"dealer_delta":-90049.0,"call_oi":2734,"put_oi":33},{"strike":17.0,"call_delta_oi":75405.0,"put_delta_oi":-693.0,"dealer_delta":-74712.0,"call_oi":1914,"put_oi":16},{"strike":18.0,"call_delta_oi":47775.0,"put_delta_oi":-472.0,"dealer_delta":-47303.0,"call_oi":2547,"put_oi":7},{"strike":19.0,"call_delta_oi":6408.0,"put_delta_oi":-1517.0,"dealer_delta":-4891.0,"call_oi":241,"put_oi":22},{"strike":20.0,"call_delta_oi":270970.0,"put_delta_oi":-1129.0,"dealer_delta":-269841.0,"call_oi":8157,"put_oi":19},{"strike":21.0,"call_delta_oi":2554.0,"put_delta_oi":0,"dealer_delta":-2554.0,"call_oi":109,"put_oi":0},{"strike":22.0,"call_delta_oi":21846.0,"put_delta_oi":-192.0,"dealer_delta":-21654.0,"call_oi":775,"put_oi":4},{"strike":23.0,"call_delta_oi":21254.0,"put_delta_oi":0,"dealer_delta":-21254.0,"call_oi":670,"put_oi":0},{"strike":24.0,"call_delta_oi":3028.0,"put_delta_oi":0,"dealer_delta":-3028.0,"call_oi":120,"put_oi":0},{"strike":25.0,"call_delta_oi":15659.0,"put_delta_oi":0,"dealer_delta":-15659.0,"call_oi":512,"put_oi":0},{"strike":26.0,"call_delta_oi":466.0,"put_delta_oi":0,"dealer_delta":-466.0,"call_oi":30,"put_oi":0},{"strike":27.0,"call_delta_oi":4098.0,"put_delta_oi":0,"dealer_delta":-4098.0,"call_oi":89,"put_oi":0},{"strike":28.0,"call_delta_oi":570.0,"put_delta_oi":0,"dealer_delta":-570.0,"call_oi":45,"put_oi":0}],"net_dealer_delta":-6510445.0,"total_call_delta":7130013.0,"total_put_delta":-619568.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.739999771118164,"strikes":[{"strike":2.0,"moneyness":0.1456,"type":"put","iv":1.1897,"delta":-0.0004,"oi":1245},{"strike":3.0,"moneyness":0.2183,"type":"call","iv":1.9152,"delta":0.9779,"oi":488},{"strike":4.0,"moneyness":0.2911,"type":"call","iv":0.9919,"delta":0.9956,"oi":2717},{"strike":4.0,"moneyness":0.2911,"type":"put","iv":1.0973,"delta":-0.0078,"oi":1118},{"strike":5.0,"moneyness":0.3639,"type":"call","iv":1.3512,"delta":0.9624,"oi":4684},{"strike":5.0,"moneyness":0.3639,"type":"put","iv":1.5702,"delta":-0.0505,"oi":2353},{"strike":6.0,"moneyness":0.4367,"type":"put","iv":1.351,"delta":-0.0635,"oi":6043},{"strike":7.0,"moneyness":0.5095,"type":"call","iv":0.7665,"delta":0.9701,"oi":12341},{"strike":7.0,"moneyness":0.5095,"type":"put","iv":1.5507,"delta":-0.1069,"oi":11333},{"strike":8.0,"moneyness":0.5822,"type":"call","iv":1.0702,"delta":0.895,"oi":1593},{"strike":8.0,"moneyness":0.5822,"type":"put","iv":0.7983,"delta":-0.0654,"oi":340},{"strike":9.0,"moneyness":0.655,"type":"call","iv":0.889,"delta":0.8758,"oi":506},{"strike":9.0,"moneyness":0.655,"type":"put","iv":0.9207,"delta":-0.129,"oi":4502},{"strike":10.0,"moneyness":0.7278,"type":"call","iv":0.8112,"delta":0.836,"oi":5474},{"strike":10.0,"moneyness":0.7278,"type":"put","iv":0.8441,"delta":-0.1692,"oi":1053},{"strike":11.0,"moneyness":0.8006,"type":"put","iv":0.7799,"delta":-0.2202,"oi":3062},{"strike":11.0,"moneyness":0.8006,"type":"call","iv":0.9276,"delta":0.7646,"oi":322},{"strike":12.0,"moneyness":0.8734,"type":"put","iv":0.7007,"delta":-0.2805,"oi":241},{"strike":12.0,"moneyness":0.8734,"type":"call","iv":0.8472,"delta":0.7096,"oi":4965},{"strike":13.0,"moneyness":0.9461,"type":"call","iv":0.7458,"delta":0.6438,"oi":1635},{"strike":14.0,"moneyness":1.0189,"type":"call","iv":0.7703,"delta":0.5751,"oi":325},{"strike":15.0,"moneyness":1.0917,"type":"call","iv":0.8216,"delta":0.5187,"oi":3188},{"strike":16.0,"moneyness":1.1645,"type":"call","iv":0.8274,"delta":0.4615,"oi":1266},{"strike":17.0,"moneyness":1.2373,"type":"call","iv":0.7275,"delta":0.3734,"oi":218},{"strike":18.0,"moneyness":1.31,"type":"call","iv":0.6844,"delta":0.3003,"oi":225},{"strike":19.0,"moneyness":1.3828,"type":"call","iv":0.9893,"delta":0.3719,"oi":120},{"strike":20.0,"moneyness":1.4556,"type":"call","iv":0.8054,"delta":0.2643,"oi":5467},{"strike":22.0,"moneyness":1.6012,"type":"call","iv":0.7747,"delta":0.1835,"oi":576},{"strike":25.0,"moneyness":1.8195,"type":"call","iv":0.9182,"delta":0.1707,"oi":305}]},{"expiration":"01/19/2029","underlying_price":13.739999771118164,"strikes":[{"strike":5.0,"moneyness":0.3639,"type":"call","iv":0.7038,"delta":0.9421,"oi":151},{"strike":17.0,"moneyness":1.2373,"type":"call","iv":0.669,"delta":0.653,"oi":323},{"strike":20.0,"moneyness":1.4556,"type":"call","iv":0.8153,"delta":0.653,"oi":105}]},{"expiration":"01/21/2028","underlying_price":13.739999771118164,"strikes":[{"strike":2.0,"moneyness":0.1456,"type":"call","iv":1.3532,"delta":0.9801,"oi":758},{"strike":3.0,"moneyness":0.2183,"type":"call","iv":1.1062,"delta":0.97,"oi":3763},{"strike":4.0,"moneyness":0.2911,"type":"put","iv":1.5987,"delta":-0.0527,"oi":822},{"strike":4.0,"moneyness":0.2911,"type":"call","iv":0.7782,"delta":0.971,"oi":2781},{"strike":5.0,"moneyness":0.3639,"type":"put","iv":0.9451,"delta":-0.0633,"oi":484},{"strike":5.0,"moneyness":0.3639,"type":"call","iv":0.9011,"delta":0.9396,"oi":2868},{"strike":7.0,"moneyness":0.5095,"type":"put","iv":1.0998,"delta":-0.1133,"oi":735},{"strike":7.0,"moneyness":0.5095,"type":"call","iv":0.9194,"delta":0.8888,"oi":4123},{"strike":10.0,"moneyness":0.7278,"type":"put","iv":0.9816,"delta":-0.1859,"oi":220},{"strike":10.0,"moneyness":0.7278,"type":"call","iv":0.7582,"delta":0.8061,"oi":1699},{"strike":12.0,"moneyness":0.8734,"type":"call","iv":0.8007,"delta":0.7471,"oi":2660},{"strike":12.0,"moneyness":0.8734,"type":"put","iv":0.9812,"delta":-0.2327,"oi":514},{"strike":15.0,"moneyness":1.0917,"type":"call","iv":0.7669,"delta":0.6556,"oi":1301},{"strike":15.0,"moneyness":1.0917,"type":"put","iv":0.7925,"delta":-0.3387,"oi":256},{"strike":17.0,"moneyness":1.2373,"type":"call","iv":0.8256,"delta":0.6193,"oi":372},{"strike":20.0,"moneyness":1.4556,"type":"call","iv":0.7957,"delta":0.5403,"oi":1949},{"strike":22.0,"moneyness":1.6012,"type":"call","iv":0.9109,"delta":0.5477,"oi":126},{"strike":25.0,"moneyness":1.8195,"type":"call","iv":0.917,"delta":0.5015,"oi":168}]},{"expiration":"04/16/2027","underlying_price":13.739999771118164,"strikes":[{"strike":10.0,"moneyness":0.7278,"type":"call","iv":0.7391,"delta":0.816,"oi":210},{"strike":11.0,"moneyness":0.8006,"type":"call","iv":0.8655,"delta":0.7592,"oi":348},{"strike":15.0,"moneyness":1.0917,"type":"call","iv":0.7812,"delta":0.5681,"oi":181},{"strike":18.0,"moneyness":1.31,"type":"call","iv":0.8546,"delta":0.4667,"oi":108},{"strike":20.0,"moneyness":1.4556,"type":"call","iv":0.8593,"delta":0.4022,"oi":220},{"strike":23.0,"moneyness":1.6739,"type":"call","iv":0.8309,"delta":0.306,"oi":584}]},{"expiration":"10/16/2026","underlying_price":13.739999771118164,"strikes":[{"strike":4.0,"moneyness":0.2911,"type":"call","iv":2.4541,"delta":0.9981,"oi":574},{"strike":8.0,"moneyness":0.5822,"type":"call","iv":2.2164,"delta":0.9339,"oi":2039},{"strike":8.0,"moneyness":0.5822,"type":"put","iv":2.2227,"delta":-0.0665,"oi":363},{"strike":9.0,"moneyness":0.655,"type":"put","iv":2.2245,"delta":-0.111,"oi":418},{"strike":10.0,"moneyness":0.7278,"type":"put","iv":1.04,"delta":-0.0423,"oi":776},{"strike":10.0,"moneyness":0.7278,"type":"call","iv":1.4581,"delta":0.9028,"oi":667},{"strike":11.0,"moneyness":0.8006,"type":"put","iv":0.9225,"delta":-0.0848,"oi":2901},{"strike":12.0,"moneyness":0.8734,"type":"call","iv":0.625,"delta":0.8887,"oi":2224},{"strike":12.0,"moneyness":0.8734,"type":"put","iv":0.8508,"delta":-0.1754,"oi":1497},{"strike":13.0,"moneyness":0.9461,"type":"call","iv":0.7299,"delta":0.685,"oi":4292},{"strike":13.0,"moneyness":0.9461,"type":"put","iv":0.821,"delta":-0.3283,"oi":2482},{"strike":14.0,"moneyness":1.0189,"type":"put","iv":0.7673,"delta":-0.5186,"oi":233},{"strike":14.0,"moneyness":1.0189,"type":"call","iv":0.8048,"delta":0.485,"oi":2008},{"strike":15.0,"moneyness":1.0917,"type":"call","iv":0.8464,"delta":0.3228,"oi":2618},{"strike":15.0,"moneyness":1.0917,"type":"put","iv":1.0427,"delta":-0.633,"oi":357},{"strike":16.0,"moneyness":1.1645,"type":"call","iv":0.8197,"delta":0.1848,"oi":1134},{"strike":17.0,"moneyness":1.2373,"type":"call","iv":0.8858,"delta":0.1188,"oi":444},{"strike":18.0,"moneyness":1.31,"type":"call","iv":0.9929,"delta":0.0902,"oi":1115},{"strike":20.0,"moneyness":1.4556,"type":"call","iv":1.1941,"delta":0.061,"oi":158}]},{"expiration":"11/20/2026","underlying_price":13.739999771118164,"strikes":[{"strike":10.0,"moneyness":0.7278,"type":"put","iv":0.8005,"delta":-0.104,"oi":195},{"strike":13.0,"moneyness":0.9461,"type":"put","iv":0.8187,"delta":-0.3618,"oi":347},{"strike":13.0,"moneyness":0.9461,"type":"call","iv":0.8521,"delta":0.6375,"oi":178},{"strike":14.0,"moneyness":1.0189,"type":"put","iv":0.9074,"delta":-0.4504,"oi":212},{"strike":14.0,"moneyness":1.0189,"type":"call","iv":0.911,"delta":0.5499,"oi":580},{"strike":15.0,"moneyness":1.0917,"type":"call","iv":0.8484,"delta":0.4549,"oi":1268},{"strike":16.0,"moneyness":1.1645,"type":"call","iv":0.8604,"delta":0.3767,"oi":328},{"strike":17.0,"moneyness":1.2373,"type":"call","iv":0.8937,"delta":0.3164,"oi":544},{"strike":18.0,"moneyness":1.31,"type":"call","iv":0.8369,"delta":0.2358,"oi":1099},{"strike":20.0,"moneyness":1.4556,"type":"call","iv":0.9249,"delta":0.1749,"oi":258}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9028,"put_delta":-0.0423,"call_gamma":0.045459,"put_gamma":0.033433,"call_theta":-0.026,"put_theta":-0.0093,"call_vega":0.0045,"put_vega":0.0023,"call_oi":667,"put_oi":776},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0848,"call_gamma":0,"put_gamma":0.064956,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.004,"call_oi":571,"put_oi":2901},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8887,"put_delta":-0.1754,"call_gamma":0.116986,"put_gamma":0.117017,"call_theta":-0.013,"put_theta":-0.0216,"call_vega":0.0049,"put_vega":0.0067,"call_oi":2224,"put_oi":1497},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.685,"put_delta":-0.3283,"call_gamma":0.187684,"put_gamma":0.169765,"call_theta":-0.0268,"put_theta":-0.029,"call_vega":0.0092,"put_vega":0.0094,"call_oi":4292,"put_oi":2482},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.485,"put_delta":-0.5186,"call_gamma":0.19102,"put_gamma":0.200295,"call_theta":-0.0327,"put_theta":-0.0296,"call_vega":0.0103,"put_vega":0.0103,"call_oi":2008,"put_oi":233},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3228,"put_delta":-0.633,"call_gamma":0.163531,"put_gamma":0.139271,"call_theta":-0.0308,"put_theta":-0.0379,"call_vega":0.0093,"put_vega":0.0098,"call_oi":2618,"put_oi":357},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1848,"put_delta":0,"call_gamma":0.125497,"put_gamma":0,"call_theta":-0.0221,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":1134,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1188,"put_delta":0,"call_gamma":0.086486,"put_gamma":0,"call_theta":-0.0177,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":444,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.104,"call_gamma":0,"put_gamma":0.045284,"call_theta":0,"put_theta":-0.0073,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":195},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2751,"call_gamma":0,"put_gamma":0.075017,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":55},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6375,"put_delta":-0.3618,"call_gamma":0.088322,"put_gamma":0.09187,"call_theta":-0.0174,"put_theta":-0.0152,"call_vega":0.0187,"put_vega":0.0187,"call_oi":178,"put_oi":347},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5499,"put_delta":-0.4504,"call_gamma":0.087203,"put_gamma":0.087552,"call_theta":-0.0194,"put_theta":-0.0177,"call_vega":0.0197,"put_vega":0.0197,"call_oi":580,"put_oi":212},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4549,"put_delta":0,"call_gamma":0.093775,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0198,"put_vega":0,"call_oi":1268,"put_oi":0},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3767,"put_delta":0,"call_gamma":0.088574,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0189,"put_vega":0,"call_oi":328,"put_oi":0},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3164,"put_delta":0,"call_gamma":0.079934,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":544,"put_oi":0}],"strikes":[10.0,11.0,12.0,13.0,14.0,15.0,16.0,17.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.11,"put_25d_iv":85.08,"call_25d_iv":81.97,"put_25d_strike":12.0,"call_25d_strike":16.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.61,"put_25d_iv":89.29,"call_25d_iv":83.69,"put_25d_strike":12.0,"call_25d_strike":18.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-5.01,"put_25d_iv":77.99,"call_25d_iv":83.0,"put_25d_strike":11.0,"call_25d_strike":21.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.42,"put_25d_iv":98.12,"call_25d_iv":91.7,"put_25d_strike":12.0,"call_25d_strike":25.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":69.7,"put_25d_iv":143.46,"call_25d_iv":73.76,"put_25d_strike":5.0,"call_25d_strike":27.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":726,"put_oi":0},{"strike":2.0,"call_vanna":-43.0,"put_vanna":1.0,"net_vanna":-42.0,"call_oi":1022,"put_oi":1245},{"strike":3.0,"call_vanna":-289.0,"put_vanna":23.0,"net_vanna":-267.0,"call_oi":4382,"put_oi":780},{"strike":4.0,"call_vanna":-217.0,"put_vanna":111.0,"net_vanna":-106.0,"call_oi":6072,"put_oi":2536},{"strike":5.0,"call_vanna":-594.0,"put_vanna":203.0,"net_vanna":-391.0,"call_oi":10226,"put_oi":4046},{"strike":6.0,"call_vanna":0,"put_vanna":434.0,"net_vanna":434.0,"call_oi":0,"put_oi":11076},{"strike":7.0,"call_vanna":-1113.0,"put_vanna":1010.0,"net_vanna":-103.0,"call_oi":16464,"put_oi":12393},{"strike":8.0,"call_vanna":-165.0,"put_vanna":28.0,"net_vanna":-137.0,"call_oi":3632,"put_oi":703},{"strike":9.0,"call_vanna":-42.0,"put_vanna":387.0,"net_vanna":345.0,"call_oi":506,"put_oi":4920},{"strike":10.0,"call_vanna":-855.0,"put_vanna":158.0,"net_vanna":-697.0,"call_oi":8050,"put_oi":2244},{"strike":11.0,"call_vanna":-69.0,"put_vanna":342.0,"net_vanna":273.0,"call_oi":670,"put_oi":5963},{"strike":12.0,"call_vanna":-931.0,"put_vanna":165.0,"net_vanna":-766.0,"call_oi":9937,"put_oi":2307},{"strike":13.0,"call_vanna":-213.0,"put_vanna":75.0,"net_vanna":-138.0,"call_oi":6175,"put_oi":2889},{"strike":14.0,"call_vanna":-14.0,"put_vanna":2.0,"net_vanna":-12.0,"call_oi":2913,"put_oi":445},{"strike":15.0,"call_vanna":-123.0,"put_vanna":28.0,"net_vanna":-95.0,"call_oi":8556,"put_oi":680},{"strike":16.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":2728,"put_oi":0},{"strike":17.0,"call_vanna":-44.0,"put_vanna":0,"net_vanna":-44.0,"call_oi":1901,"put_oi":0},{"strike":18.0,"call_vanna":112.0,"put_vanna":0,"net_vanna":112.0,"call_oi":2547,"put_oi":0},{"strike":19.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":184,"put_oi":0},{"strike":20.0,"call_vanna":392.0,"put_vanna":0,"net_vanna":392.0,"call_oi":8157,"put_oi":0},{"strike":21.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":72,"put_oi":0},{"strike":22.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":774,"put_oi":0},{"strike":23.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":655,"put_oi":0},{"strike":24.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":73,"put_oi":0},{"strike":25.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":473,"put_oi":0},{"strike":27.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":72,"put_oi":0}],"net_vanna":-1040.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-12230.0,"put_charm":0,"net_charm":-12230.0,"call_oi":257,"put_oi":0},{"strike":2.0,"call_charm":-29612.0,"put_charm":0,"net_charm":-29612.0,"call_oi":264,"put_oi":0},{"strike":3.0,"call_charm":-16656.0,"put_charm":264.0,"net_charm":-16393.0,"call_oi":131,"put_oi":192},{"strike":4.0,"call_charm":-2870.0,"put_charm":1748.0,"net_charm":-1122.0,"call_oi":574,"put_oi":596},{"strike":5.0,"call_charm":-202483.0,"put_charm":2408.0,"net_charm":-200075.0,"call_oi":2523,"put_oi":1133},{"strike":6.0,"call_charm":0,"put_charm":18446.0,"net_charm":18446.0,"call_oi":0,"put_oi":5033},{"strike":7.0,"call_charm":0,"put_charm":14714.0,"net_charm":14714.0,"call_oi":0,"put_oi":325},{"strike":8.0,"call_charm":-144876.0,"put_charm":1790.0,"net_charm":-143086.0,"call_oi":2039,"put_oi":363},{"strike":9.0,"call_charm":0,"put_charm":5051.0,"net_charm":5051.0,"call_oi":0,"put_oi":418},{"strike":10.0,"call_charm":-40784.0,"put_charm":904.0,"net_charm":-39880.0,"call_oi":667,"put_oi":971},{"strike":11.0,"call_charm":0,"put_charm":9078.0,"net_charm":9078.0,"call_oi":0,"put_oi":2901},{"strike":12.0,"call_charm":-67113.0,"put_charm":14953.0,"net_charm":-52160.0,"call_oi":2224,"put_oi":1552},{"strike":13.0,"call_charm":-207038.0,"put_charm":63051.0,"net_charm":-143987.0,"call_oi":4470,"put_oi":2829},{"strike":14.0,"call_charm":-87621.0,"put_charm":10571.0,"net_charm":-77051.0,"call_oi":2588,"put_oi":445},{"strike":15.0,"call_charm":-75522.0,"put_charm":22348.0,"net_charm":-53174.0,"call_oi":3886,"put_oi":357},{"strike":16.0,"call_charm":-13669.0,"put_charm":0,"net_charm":-13669.0,"call_oi":1462,"put_oi":0},{"strike":17.0,"call_charm":-4609.0,"put_charm":0,"net_charm":-4609.0,"call_oi":988,"put_oi":0},{"strike":18.0,"call_charm":-6902.0,"put_charm":0,"net_charm":-6902.0,"call_oi":2214,"put_oi":0},{"strike":19.0,"call_charm":-232.0,"put_charm":0,"net_charm":-232.0,"call_oi":64,"put_oi":0},{"strike":20.0,"call_charm":-787.0,"put_charm":0,"net_charm":-787.0,"call_oi":416,"put_oi":0},{"strike":23.0,"call_charm":-14621.0,"put_charm":0,"net_charm":-14621.0,"call_oi":71,"put_oi":0}],"net_charm":-762301.0,"weekend_delta_shift":-2286902.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1330626.0,"put_delta":-211508.0,"net_delta":1119118.0,"call_oi":20621,"put_oi":16320,"total_oi":36941,"total_volume":1209,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":166145.0,"put_delta":-27957.0,"net_delta":138188.0,"call_oi":4399,"put_oi":954,"total_oi":5353,"total_volume":217,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":3565716.0,"put_delta":-335903.0,"net_delta":3229813.0,"call_oi":47115,"put_oi":31780,"total_oi":78895,"total_volume":966,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":102755.0,"put_delta":-1719.0,"net_delta":101036.0,"call_oi":1913,"put_oi":61,"total_oi":1974,"total_volume":136,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1910087.0,"put_delta":-41838.0,"net_delta":1868249.0,"call_oi":22572,"put_oi":3369,"total_oi":25941,"total_volume":98,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":54685.0,"put_delta":-644.0,"net_delta":54041.0,"call_oi":789,"put_oi":93,"total_oi":882,"total_volume":43,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":14.0,"straddle_price":1.65,"straddle_pct":12.01,"implied_move":12.01,"avg_iv":78.6},{"expiration":"11/20/2026","dte":49,"strike":14.0,"straddle_price":3.62,"straddle_pct":26.38,"implied_move":26.38,"avg_iv":90.9},{"expiration":"01/15/2027","dte":105,"strike":14.0,"straddle_price":4.67,"straddle_pct":34.02,"implied_move":34.02,"avg_iv":80.2}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":726,"put_oi":0,"total_oi":726,"bias":"bullish"},{"strike":2.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1162,"put_oi":1622,"total_oi":2784,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4382,"put_oi":780,"total_oi":5162,"bias":"neutral"},{"strike":4.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6072,"put_oi":2536,"total_oi":8608,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":10227,"put_oi":4046,"total_oi":14273,"bias":"bearish"},{"strike":6.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":11816,"put_oi":11103,"total_oi":22919,"bias":"bullish"},{"strike":7.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":17770,"put_oi":12396,"total_oi":30166,"bias":"bearish"},{"strike":8.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":3657,"put_oi":735,"total_oi":4392,"bias":"bullish"},{"strike":9.0,"call_volume":15,"put_volume":1,"total_volume":16,"call_oi":1117,"put_oi":4973,"total_oi":6090,"bias":"bullish"},{"strike":10.0,"call_volume":121,"put_volume":132,"total_volume":253,"call_oi":8052,"put_oi":2247,"total_oi":10299,"bias":"neutral"},{"strike":11.0,"call_volume":2,"put_volume":113,"total_volume":115,"call_oi":1245,"put_oi":6015,"total_oi":7260,"bias":"bearish"},{"strike":12.0,"call_volume":25,"put_volume":612,"total_volume":637,"call_oi":9986,"put_oi":2310,"total_oi":12296,"bias":"bearish"},{"strike":13.0,"call_volume":69,"put_volume":136,"total_volume":205,"call_oi":6175,"put_oi":2913,"total_oi":9088,"bias":"bearish"},{"strike":14.0,"call_volume":47,"put_volume":40,"total_volume":87,"call_oi":2946,"put_oi":477,"total_oi":3423,"bias":"neutral"},{"strike":15.0,"call_volume":443,"put_volume":2,"total_volume":445,"call_oi":8560,"put_oi":700,"total_oi":9260,"bias":"bullish"},{"strike":16.0,"call_volume":64,"put_volume":1,"total_volume":65,"call_oi":2734,"put_oi":33,"total_oi":2767,"bias":"bullish"},{"strike":17.0,"call_volume":28,"put_volume":465,"total_volume":493,"call_oi":1914,"put_oi":16,"total_oi":1930,"bias":"bearish"},{"strike":18.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2547,"put_oi":7,"total_oi":2554,"bias":"bullish"},{"strike":19.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":241,"put_oi":22,"total_oi":263,"bias":"bullish"},{"strike":20.0,"call_volume":204,"put_volume":0,"total_volume":204,"call_oi":8157,"put_oi":19,"total_oi":8176,"bias":"bullish"},{"strike":21.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":109,"put_oi":0,"total_oi":109,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":775,"put_oi":4,"total_oi":779,"bias":"neutral"},{"strike":23.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":670,"put_oi":0,"total_oi":670,"bias":"bullish"},{"strike":24.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":120,"put_oi":0,"total_oi":120,"bias":"bullish"},{"strike":25.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":512,"put_oi":0,"total_oi":512,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":27.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":89,"put_oi":0,"total_oi":89,"bias":"bullish"},{"strike":28.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"bullish"}],"underlying_price":13.739999771118164,"peak_call_strike":15.0,"peak_put_strike":12.0,"total_call_volume":1143,"total_put_volume":1528,"volume_pc_ratio":1.337},"iv_contours":{"x":[0.73,0.8,0.87,0.95,1.02,1.09,1.16,1.24],"y":[14,49,105],"z":[[124.91,92.25,73.79,77.54,78.61,94.45,89.63,88.58],[80.05,95.84,86.81,83.54,90.92,84.17,86.04,89.37],[82.77,85.38,77.39,79.55,80.22,83.37,84.59,72.75]],"levels":[72.8,78.0,83.2,88.4,93.6,98.8,104.0,109.3,114.5,119.7,124.9],"min_iv":72.8,"max_iv":124.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":14.0,"atm_iv":80.48,"otm_strike":15.0,"otm_iv":84.64,"itm_strike":13.0,"itm_iv":72.99,"iv_butterfly":-3.34,"price_butterfly":0.15,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":14.0,"atm_iv":91.1,"otm_strike":15.0,"otm_iv":84.84,"itm_strike":13.0,"itm_iv":85.21,"iv_butterfly":-12.14,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":14.0,"atm_iv":77.03,"otm_strike":15.0,"otm_iv":82.16,"itm_strike":13.0,"itm_iv":74.58,"iv_butterfly":2.69,"price_butterfly":0.15,"convexity":"high_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":14.0,"atm_iv":79.84,"otm_strike":15.0,"otm_iv":78.12,"itm_strike":13.0,"itm_iv":83.18,"iv_butterfly":1.62,"price_butterfly":0.1,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":118.7},{"date":"2026-09-15","iv":114.17},{"date":"2026-09-16","iv":115.42},{"date":"2026-09-17","iv":119.8},{"date":"2026-09-18","iv":108.62},{"date":"2026-09-21","iv":101.03},{"date":"2026-09-22","iv":101.8},{"date":"2026-09-23","iv":108.9},{"date":"2026-09-24","iv":96.2},{"date":"2026-09-25","iv":97.1},{"date":"2026-09-28","iv":107.1},{"date":"2026-09-29","iv":110.0},{"date":"2026-09-30","iv":122.4},{"date":"2026-10-01","iv":127.2},{"date":"2026-10-02","iv":126.2}]}}