{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ABCB","summary":{"name":"ABCB","price":81.44,"total_oi":140,"call_oi":124,"put_oi":16,"pc_ratio":0.129,"net_gex":21324.63,"avg_iv":37.6,"iv_rank":0.0,"iv_52w_high":80.94,"iv_52w_low":37.6,"gamma_flip":77.72,"max_pain":80.0},"features":{"symbol":"ABCB","price":81.44,"total_oi":140,"analysis_coverage":0.7222,"avg_iv_pct":37.6,"iv_rank":0.0,"iv_52w_high_pct":80.94,"iv_52w_low_pct":37.6,"front_dte":14,"front_atm_iv_pct":44.5245,"back_atm_iv_pct":32.5876,"term_premium_pp":11.9369,"expected_move_front_pct":8.72,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.129,"put_call_oi_front_ratio":0.2,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.014286,"net_delta_normalized":0.213478,"dealer_delta_normalized":-0.210357,"gex_per_100k_oi":15231878.571429,"vanna_per_100k_oi":3571.428571,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":32.9,"gamma_flip_distance_pct":-4.56778,"max_pain_distance_pct":-1.768173,"peak_call_distance_pct":-1.768173,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":0.0,"put_gex":-857.42,"net_gex":-857.42,"call_oi":1,"put_oi":5},{"strike":80.0,"call_gex":4015.13,"put_gex":-2436.5,"net_gex":1578.63,"call_oi":5,"put_oi":8},{"strike":85.0,"call_gex":3141.48,"put_gex":0.0,"net_gex":3141.48,"call_oi":12,"put_oi":0},{"strike":90.0,"call_gex":15133.91,"put_gex":-640.38,"net_gex":14493.52,"call_oi":82,"put_oi":3},{"strike":95.0,"call_gex":2856.63,"put_gex":0.0,"net_gex":2856.63,"call_oi":22,"put_oi":0},{"strike":100.0,"call_gex":111.79,"put_gex":0.0,"net_gex":111.79,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":245.0,"total_value":245.0},{"strike":75.0,"call_value":10.0,"put_value":85.0,"total_value":95.0},{"strike":80.0,"call_value":20.0,"put_value":30.0,"total_value":50.0},{"strike":85.0,"call_value":55.0,"put_value":15.0,"total_value":70.0},{"strike":90.0,"call_value":150.0,"put_value":0.0,"total_value":150.0},{"strike":95.0,"call_value":655.0,"put_value":0.0,"total_value":655.0},{"strike":100.0,"call_value":1270.0,"put_value":0,"total_value":1270.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":81.3,"strike":75.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":43.8,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.4,"strike":80.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":32.6,"strike":80.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":62.8,"strike":85.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.0,"strike":85.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":56.4,"strike":90.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":30.6,"strike":90.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.9,"strike":90.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":62.4,"strike":95.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.6,"strike":97.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":25},{"expiration":"11/20/2026","dte":49,"iv":0.4787,"contract_count":2,"total_oi":4},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.72,"expected_move_2std":17.43,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.94,"expected_move_2std":23.89,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":12.87,"expected_move_2std":25.74,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":45,"put_oi":9,"total_oi":54,"pc_ratio":0.2,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":7,"total_oi":7,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":79,"put_oi":0,"total_oi":79,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-133.0,"dealer_delta":133.0,"call_oi":0,"put_oi":5},{"strike":80.0,"call_delta_oi":360.0,"put_delta_oi":-322.0,"dealer_delta":-39.0,"call_oi":5,"put_oi":8},{"strike":85.0,"call_delta_oi":468.0,"put_delta_oi":0,"dealer_delta":-468.0,"call_oi":12,"put_oi":0},{"strike":90.0,"call_delta_oi":2526.0,"put_delta_oi":-236.0,"dealer_delta":-2290.0,"call_oi":82,"put_oi":3},{"strike":95.0,"call_delta_oi":263.0,"put_delta_oi":0,"dealer_delta":-263.0,"call_oi":22,"put_oi":0},{"strike":100.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-2945.0,"total_call_delta":3635.0,"total_put_delta":-690.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":90.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":75,"put_oi":0}],"net_vanna":5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1136.0,"put_delta":-322.0,"net_delta":814.0,"call_oi":43,"put_oi":9,"total_oi":52,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-368.0,"net_delta":-368.0,"call_oi":0,"put_oi":7,"total_oi":7,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2500.0,"put_delta":0,"net_delta":2500.0,"call_oi":79,"put_oi":0,"total_oi":79,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":80.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5,"put_oi":8,"total_oi":13,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":3,"total_oi":85,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":81.44000244140625,"peak_call_strike":80.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.04,1.1,1.17],"y":[14,105],"z":[[62.81,null,62.37],[null,29.88,null]],"levels":[29.9,33.2,36.5,39.8,43.1,46.3,49.6,52.9,56.2,59.5,62.8],"min_iv":29.9,"max_iv":62.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":39.87},{"date":"2026-09-15","iv":41.52},{"date":"2026-09-16","iv":51.19},{"date":"2026-09-17","iv":41.71},{"date":"2026-09-18","iv":80.94},{"date":"2026-09-21","iv":41.04},{"date":"2026-09-22","iv":46.3},{"date":"2026-09-23","iv":47.7},{"date":"2026-09-24","iv":56.4},{"date":"2026-09-25","iv":61.3},{"date":"2026-09-28","iv":47.2},{"date":"2026-09-29","iv":46.5},{"date":"2026-09-30","iv":47.1},{"date":"2026-10-01","iv":43.6},{"date":"2026-10-02","iv":37.6}]}}