{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ABBV","summary":{"name":"ABBV","price":263.03,"total_oi":271800,"call_oi":147917,"put_oi":123883,"pc_ratio":0.838,"net_gex":61011364.1,"avg_iv":94.8,"iv_rank":100.0,"iv_52w_high":94.8,"iv_52w_low":37.2,"gamma_flip":264.28,"max_pain":240.0},"features":{"symbol":"ABBV","price":263.03,"total_oi":271800,"analysis_coverage":1.0,"avg_iv_pct":94.8,"iv_rank":100.0,"iv_52w_high_pct":94.8,"iv_52w_low_pct":37.2,"front_dte":7,"front_atm_iv_pct":26.4289,"back_atm_iv_pct":29.2852,"term_premium_pp":-2.8563,"expected_move_front_pct":3.66,"straddle_front_pct":2.61,"straddle_30d_pct":6.49,"risk_reversal_front_pp":6.45,"risk_reversal_30d_pp":3.97,"butterfly_front_pp":14.22,"butterfly_30d_pp":0.69,"put_call_oi_ratio":0.838,"put_call_oi_front_ratio":0.365,"put_call_volume_front_ratio":0.214,"option_volume":13081,"volume_oi_ratio":0.048127,"net_delta_normalized":0.158631,"dealer_delta_normalized":-0.1518,"gex_per_100k_oi":22447153.826343,"vanna_per_100k_oi":2931.567329,"charm_per_100k_oi":-1140497.424577,"weekend_delta_shift_per_100k_oi":-3421492.273731,"iv_surface_range_pp":69.3,"gamma_flip_distance_pct":0.475231,"max_pain_distance_pct":-8.755655,"peak_call_distance_pct":-0.201498,"peak_put_distance_pct":-50.57598},"analyses":{"gamma_walls":[{"strike":85.0,"call_gex":0.0,"put_gex":-250.11,"net_gex":-250.11,"call_oi":0,"put_oi":83},{"strike":90.0,"call_gex":0.0,"put_gex":-731.08,"net_gex":-731.08,"call_oi":0,"put_oi":41},{"strike":95.0,"call_gex":0.0,"put_gex":-644.48,"net_gex":-644.48,"call_oi":4,"put_oi":33},{"strike":100.0,"call_gex":0.0,"put_gex":-6585.59,"net_gex":-6585.59,"call_oi":20,"put_oi":868},{"strike":105.0,"call_gex":0.0,"put_gex":-2211.44,"net_gex":-2211.44,"call_oi":2,"put_oi":122},{"strike":110.0,"call_gex":0.0,"put_gex":-18657.43,"net_gex":-18657.43,"call_oi":106,"put_oi":1061},{"strike":115.0,"call_gex":0.0,"put_gex":-19552.59,"net_gex":-19552.59,"call_oi":0,"put_oi":915},{"strike":120.0,"call_gex":0.0,"put_gex":-16445.43,"net_gex":-16445.43,"call_oi":27,"put_oi":686},{"strike":125.0,"call_gex":89.51,"put_gex":-58107.29,"net_gex":-58017.79,"call_oi":34,"put_oi":1819},{"strike":130.0,"call_gex":57.98,"put_gex":-19831.81,"net_gex":-19773.83,"call_oi":59,"put_oi":903},{"strike":135.0,"call_gex":33.8,"put_gex":-50650.62,"net_gex":-50616.82,"call_oi":109,"put_oi":1511},{"strike":140.0,"call_gex":22.45,"put_gex":-48128.98,"net_gex":-48106.54,"call_oi":217,"put_oi":1543},{"strike":145.0,"call_gex":0.0,"put_gex":-42210.59,"net_gex":-42210.59,"call_oi":151,"put_oi":1162},{"strike":150.0,"call_gex":299.97,"put_gex":-69443.2,"net_gex":-69143.23,"call_oi":311,"put_oi":1586},{"strike":155.0,"call_gex":206.09,"put_gex":-39942.35,"net_gex":-39736.26,"call_oi":105,"put_oi":1197},{"strike":160.0,"call_gex":197.43,"put_gex":-112614.78,"net_gex":-112417.35,"call_oi":286,"put_oi":2359},{"strike":165.0,"call_gex":233.16,"put_gex":-76297.86,"net_gex":-76064.7,"call_oi":287,"put_oi":1534},{"strike":170.0,"call_gex":1037.0,"put_gex":-167595.7,"net_gex":-166558.71,"call_oi":561,"put_oi":3085},{"strike":175.0,"call_gex":668.6,"put_gex":-253560.48,"net_gex":-252891.88,"call_oi":704,"put_oi":4626},{"strike":180.0,"call_gex":2774.74,"put_gex":-393768.87,"net_gex":-390994.13,"call_oi":1026,"put_oi":5709},{"strike":185.0,"call_gex":4682.25,"put_gex":-236612.5,"net_gex":-231930.25,"call_oi":568,"put_oi":3108},{"strike":190.0,"call_gex":11281.91,"put_gex":-532420.37,"net_gex":-521138.46,"call_oi":1011,"put_oi":6211},{"strike":195.0,"call_gex":29435.84,"put_gex":-481674.22,"net_gex":-452238.38,"call_oi":985,"put_oi":4033},{"strike":200.0,"call_gex":77784.51,"put_gex":-1066454.29,"net_gex":-988669.78,"call_oi":3573,"put_oi":7951},{"strike":205.0,"call_gex":0.0,"put_gex":-813.43,"net_gex":-813.43,"call_oi":0,"put_oi":9},{"strike":210.0,"call_gex":560764.38,"put_gex":-1846775.73,"net_gex":-1286011.35,"call_oi":5498,"put_oi":9246},{"strike":215.0,"call_gex":0.0,"put_gex":-2454.1,"net_gex":-2454.1,"call_oi":0,"put_oi":12},{"strike":220.0,"call_gex":715140.86,"put_gex":-2824564.42,"net_gex":-2109423.56,"call_oi":3525,"put_oi":10980},{"strike":225.0,"call_gex":1015.42,"put_gex":-14773.3,"net_gex":-13757.87,"call_oi":7,"put_oi":73},{"strike":230.0,"call_gex":2667000.85,"put_gex":-6116682.02,"net_gex":-3449681.18,"call_oi":7126,"put_oi":16981},{"strike":235.0,"call_gex":2907.79,"put_gex":-243622.06,"net_gex":-240714.27,"call_oi":99,"put_oi":605},{"strike":237.5,"call_gex":0.0,"put_gex":-5428.36,"net_gex":-5428.36,"call_oi":0,"put_oi":10},{"strike":240.0,"call_gex":3355168.43,"put_gex":-6074320.53,"net_gex":-2719152.1,"call_oi":7429,"put_oi":12654},{"strike":242.5,"call_gex":0.0,"put_gex":-165068.4,"net_gex":-165068.4,"call_oi":0,"put_oi":321},{"strike":245.0,"call_gex":18725.06,"put_gex":-407153.61,"net_gex":-388428.55,"call_oi":27,"put_oi":621},{"strike":247.5,"call_gex":913.94,"put_gex":-191619.42,"net_gex":-190705.48,"call_oi":1,"put_oi":199},{"strike":250.0,"call_gex":8407520.78,"put_gex":-5088488.11,"net_gex":3319032.67,"call_oi":11813,"put_oi":7061},{"strike":252.5,"call_gex":10050.12,"put_gex":-606117.86,"net_gex":-596067.74,"call_oi":8,"put_oi":415},{"strike":255.0,"call_gex":402742.45,"put_gex":-2003443.37,"net_gex":-1600700.92,"call_oi":275,"put_oi":1349},{"strike":257.5,"call_gex":59482.95,"put_gex":-823036.16,"net_gex":-763553.2,"call_oi":21,"put_oi":333},{"strike":260.0,"call_gex":14420856.87,"put_gex":-6590343.79,"net_gex":7830513.08,"call_oi":14036,"put_oi":6001},{"strike":262.5,"call_gex":4833030.02,"put_gex":-3261761.06,"net_gex":1571268.95,"call_oi":354,"put_oi":367},{"strike":265.0,"call_gex":7180655.13,"put_gex":-990209.64,"net_gex":6190445.49,"call_oi":1711,"put_oi":250},{"strike":267.5,"call_gex":3148492.81,"put_gex":-198645.61,"net_gex":2949847.2,"call_oi":1559,"put_oi":184},{"strike":270.0,"call_gex":17024498.14,"put_gex":-1810800.29,"net_gex":15213697.85,"call_oi":14129,"put_oi":2599},{"strike":272.5,"call_gex":939277.66,"put_gex":-4664.92,"net_gex":934612.74,"call_oi":766,"put_oi":3},{"strike":275.0,"call_gex":1267618.13,"put_gex":-27098.35,"net_gex":1240519.78,"call_oi":1275,"put_oi":23},{"strike":277.5,"call_gex":557031.56,"put_gex":0.0,"net_gex":557031.56,"call_oi":513,"put_oi":0},{"strike":280.0,"call_gex":11862949.17,"put_gex":-385166.51,"net_gex":11477782.66,"call_oi":15661,"put_oi":839},{"strike":282.5,"call_gex":184718.3,"put_gex":0.0,"net_gex":184718.3,"call_oi":212,"put_oi":0},{"strike":285.0,"call_gex":1342841.39,"put_gex":0.0,"net_gex":1342841.39,"call_oi":2235,"put_oi":0},{"strike":287.5,"call_gex":88464.3,"put_gex":0.0,"net_gex":88464.3,"call_oi":238,"put_oi":0},{"strike":290.0,"call_gex":10164267.39,"put_gex":-159703.34,"net_gex":10004564.05,"call_oi":15596,"put_oi":392},{"strike":295.0,"call_gex":118924.92,"put_gex":0.0,"net_gex":118924.92,"call_oi":294,"put_oi":0},{"strike":300.0,"call_gex":11723135.09,"put_gex":-47978.74,"net_gex":11675156.35,"call_oi":22629,"put_oi":124},{"strike":305.0,"call_gex":25502.93,"put_gex":0.0,"net_gex":25502.93,"call_oi":97,"put_oi":0},{"strike":310.0,"call_gex":1622313.86,"put_gex":-16404.57,"net_gex":1605909.29,"call_oi":4087,"put_oi":50},{"strike":315.0,"call_gex":237.11,"put_gex":0.0,"net_gex":237.11,"call_oi":3,"put_oi":0},{"strike":320.0,"call_gex":841675.38,"put_gex":-8985.6,"net_gex":832689.79,"call_oi":2622,"put_oi":29},{"strike":325.0,"call_gex":198.08,"put_gex":0.0,"net_gex":198.08,"call_oi":2,"put_oi":0},{"strike":330.0,"call_gex":381919.28,"put_gex":-632.73,"net_gex":381286.56,"call_oi":1298,"put_oi":2},{"strike":335.0,"call_gex":875.32,"put_gex":0.0,"net_gex":875.32,"call_oi":4,"put_oi":0},{"strike":340.0,"call_gex":96612.85,"put_gex":-1215.72,"net_gex":95397.12,"call_oi":445,"put_oi":5},{"strike":350.0,"call_gex":284861.04,"put_gex":0.0,"net_gex":284861.04,"call_oi":1134,"put_oi":0},{"strike":360.0,"call_gex":55931.74,"put_gex":0.0,"net_gex":55931.74,"call_oi":270,"put_oi":0},{"strike":370.0,"call_gex":53781.44,"put_gex":0.0,"net_gex":53781.44,"call_oi":257,"put_oi":0},{"strike":380.0,"call_gex":19853.54,"put_gex":0.0,"net_gex":19853.54,"call_oi":105,"put_oi":0},{"strike":390.0,"call_gex":20748.93,"put_gex":0.0,"net_gex":20748.93,"call_oi":108,"put_oi":0},{"strike":400.0,"call_gex":52217.26,"put_gex":0.0,"net_gex":52217.26,"call_oi":302,"put_oi":0}],"pain_by_strike":[{"strike":85.0,"call_value":0,"put_value":15306410.0,"total_value":15306410.0},{"strike":90.0,"call_value":0.0,"put_value":14687410.0,"total_value":14687410.0},{"strike":95.0,"call_value":0.0,"put_value":14068615.0,"total_value":14068615.0},{"strike":100.0,"call_value":20.0,"put_value":13449985.0,"total_value":13450005.0},{"strike":105.0,"call_value":140.0,"put_value":12835695.0,"total_value":12835835.0},{"strike":110.0,"call_value":270.0,"put_value":12222015.0,"total_value":12222285.0},{"strike":115.0,"call_value":930.0,"put_value":11613640.0,"total_value":11614570.0},{"strike":120.0,"call_value":1590.0,"put_value":11009840.0,"total_value":11011430.0},{"strike":125.0,"call_value":2385.0,"put_value":10409470.0,"total_value":10411855.0},{"strike":130.0,"call_value":3350.0,"put_value":9818195.0,"total_value":9821545.0},{"strike":135.0,"call_value":4610.0,"put_value":9231435.0,"total_value":9236045.0},{"strike":140.0,"call_value":6415.0,"put_value":8652230.0,"total_value":8658645.0},{"strike":145.0,"call_value":9305.0,"put_value":8080740.0,"total_value":8090045.0},{"strike":150.0,"call_value":12950.0,"put_value":7515060.0,"total_value":7528010.0},{"strike":155.0,"call_value":18150.0,"put_value":6957310.0,"total_value":6975460.0},{"strike":160.0,"call_value":23875.0,"put_value":6405545.0,"total_value":6429420.0},{"strike":165.0,"call_value":31030.0,"put_value":5865575.0,"total_value":5896605.0},{"strike":170.0,"call_value":39620.0,"put_value":5333275.0,"total_value":5372895.0},{"strike":175.0,"call_value":51015.0,"put_value":4816400.0,"total_value":4867415.0},{"strike":180.0,"call_value":65930.0,"put_value":4322655.0,"total_value":4388585.0},{"strike":185.0,"call_value":85975.0,"put_value":3857455.0,"total_value":3943430.0},{"strike":190.0,"call_value":108860.0,"put_value":3407795.0,"total_value":3516655.0},{"strike":195.0,"call_value":136800.0,"put_value":2989190.0,"total_value":3125990.0},{"strike":200.0,"call_value":169665.0,"put_value":2590750.0,"total_value":2760415.0},{"strike":205.0,"call_value":220395.0,"put_value":2232065.0,"total_value":2452460.0},{"strike":210.0,"call_value":271125.0,"put_value":1873425.0,"total_value":2144550.0},{"strike":215.0,"call_value":349345.0,"put_value":1561015.0,"total_value":1910360.0},{"strike":220.0,"call_value":427565.0,"put_value":1248665.0,"total_value":1676230.0},{"strike":225.0,"call_value":523410.0,"put_value":991215.0,"total_value":1514625.0},{"strike":230.0,"call_value":619290.0,"put_value":734130.0,"total_value":1353420.0},{"strike":235.0,"call_value":750800.0,"put_value":561950.0,"total_value":1312750.0},{"strike":237.5,"call_value":816802.5,"put_value":477372.5,"total_value":1294175.0},{"strike":240.0,"call_value":882805.0,"put_value":392820.0,"total_value":1275625.0},{"strike":242.5,"call_value":967380.0,"put_value":339902.5,"total_value":1307282.5},{"strike":245.0,"call_value":1051955.0,"put_value":287787.5,"total_value":1339742.5},{"strike":247.5,"call_value":1136597.5,"put_value":237225.0,"total_value":1373822.5},{"strike":250.0,"call_value":1221242.5,"put_value":187160.0,"total_value":1408402.5},{"strike":252.5,"call_value":1335420.0,"put_value":154747.5,"total_value":1490167.5},{"strike":255.0,"call_value":1449617.5,"put_value":123372.5,"total_value":1572990.0},{"strike":257.5,"call_value":1564502.5,"put_value":95370.0,"total_value":1659872.5},{"strike":260.0,"call_value":1679440.0,"put_value":68200.0,"total_value":1747640.0},{"strike":262.5,"call_value":1829467.5,"put_value":56032.5,"total_value":1885500.0},{"strike":265.0,"call_value":1980380.0,"put_value":44782.5,"total_value":2025162.5},{"strike":267.5,"call_value":2135570.0,"put_value":34157.5,"total_value":2169727.5},{"strike":270.0,"call_value":2294657.5,"put_value":23992.5,"total_value":2318650.0},{"strike":272.5,"call_value":2489067.5,"put_value":20325.0,"total_value":2509392.5},{"strike":275.0,"call_value":2685392.5,"put_value":16665.0,"total_value":2702057.5},{"strike":277.5,"call_value":2884905.0,"put_value":13062.5,"total_value":2897967.5},{"strike":280.0,"call_value":3085700.0,"put_value":9460.0,"total_value":3095160.0},{"strike":282.5,"call_value":3325647.5,"put_value":7955.0,"total_value":3333602.5},{"strike":285.0,"call_value":3566125.0,"put_value":6450.0,"total_value":3572575.0},{"strike":287.5,"call_value":3812190.0,"put_value":4945.0,"total_value":3817135.0},{"strike":290.0,"call_value":4058850.0,"put_value":3440.0,"total_value":4062290.0},{"strike":295.0,"call_value":4630150.0,"put_value":2390.0,"total_value":4632540.0},{"strike":300.0,"call_value":5202920.0,"put_value":1340.0,"total_value":5204260.0},{"strike":305.0,"call_value":5888835.0,"put_value":910.0,"total_value":5889745.0},{"strike":310.0,"call_value":6575235.0,"put_value":480.0,"total_value":6575715.0},{"strike":315.0,"call_value":7282070.0,"put_value":300.0,"total_value":7282370.0},{"strike":320.0,"call_value":7988920.0,"put_value":120.0,"total_value":7989040.0},{"strike":325.0,"call_value":8708880.0,"put_value":85.0,"total_value":8708965.0},{"strike":330.0,"call_value":9428850.0,"put_value":50.0,"total_value":9428900.0},{"strike":335.0,"call_value":10155310.0,"put_value":25.0,"total_value":10155335.0},{"strike":340.0,"call_value":10881790.0,"put_value":0.0,"total_value":10881790.0},{"strike":350.0,"call_value":12339200.0,"put_value":0.0,"total_value":12339200.0},{"strike":360.0,"call_value":13807950.0,"put_value":0.0,"total_value":13807950.0},{"strike":370.0,"call_value":15279400.0,"put_value":0.0,"total_value":15279400.0},{"strike":380.0,"call_value":16753420.0,"put_value":0.0,"total_value":16753420.0},{"strike":390.0,"call_value":18228490.0,"put_value":0.0,"total_value":18228490.0},{"strike":400.0,"call_value":19704640.0,"put_value":0,"total_value":19704640.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":80.4,"strike":220.0},{"moneyness":0.85,"dte":14,"iv":117.0,"strike":169.76},{"moneyness":0.85,"dte":21,"iv":106.9,"strike":172.14},{"moneyness":0.85,"dte":30,"iv":69.8,"strike":188.48},{"moneyness":0.85,"dte":45,"iv":66.8,"strike":169.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":53.3,"strike":162.87},{"moneyness":0.9,"dte":7,"iv":36.8,"strike":239.38},{"moneyness":0.9,"dte":14,"iv":27.9,"strike":239.38},{"moneyness":0.9,"dte":21,"iv":29.3,"strike":238.33},{"moneyness":0.9,"dte":30,"iv":32.2,"strike":238.33},{"moneyness":0.9,"dte":45,"iv":31.1,"strike":240.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.0,"strike":240.0},{"moneyness":0.95,"dte":7,"iv":31.3,"strike":250.0},{"moneyness":0.95,"dte":14,"iv":27.1,"strike":250.94},{"moneyness":0.95,"dte":21,"iv":25.6,"strike":250.0},{"moneyness":0.95,"dte":30,"iv":30.6,"strike":249.55},{"moneyness":0.95,"dte":45,"iv":29.3,"strike":250.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.8,"strike":250.0},{"moneyness":1.0,"dte":7,"iv":26.3,"strike":262.5},{"moneyness":1.0,"dte":14,"iv":26.3,"strike":263.06},{"moneyness":1.0,"dte":21,"iv":24.5,"strike":262.5},{"moneyness":1.0,"dte":30,"iv":30.2,"strike":262.86},{"moneyness":1.0,"dte":45,"iv":29.2,"strike":260.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.1,"strike":260.0},{"moneyness":1.05,"dte":7,"iv":27.9,"strike":275.31},{"moneyness":1.05,"dte":14,"iv":26.6,"strike":275.56},{"moneyness":1.05,"dte":21,"iv":27.1,"strike":275.0},{"moneyness":1.05,"dte":30,"iv":29.9,"strike":274.0},{"moneyness":1.05,"dte":45,"iv":28.3,"strike":274.17},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.3,"strike":275.0},{"moneyness":1.1,"dte":7,"iv":40.4,"strike":289.38},{"moneyness":1.1,"dte":14,"iv":30.7,"strike":289.5},{"moneyness":1.1,"dte":21,"iv":24.5,"strike":290.0},{"moneyness":1.1,"dte":30,"iv":28.0,"strike":290.0},{"moneyness":1.1,"dte":45,"iv":30.8,"strike":290.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.2,"strike":290.0},{"moneyness":1.15,"dte":7,"iv":70.0,"strike":300.0},{"moneyness":1.15,"dte":14,"iv":45.5,"strike":319.5},{"moneyness":1.15,"dte":21,"iv":37.1,"strike":310.0},{"moneyness":1.15,"dte":30,"iv":29.2,"strike":305.0},{"moneyness":1.15,"dte":45,"iv":30.7,"strike":321.43},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":28.8,"strike":330.5}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":18,"total_oi":5559},{"expiration":"10/09/2026","dte":7,"iv":0.0286,"contract_count":33,"total_oi":4261},{"expiration":"10/16/2026","dte":14,"iv":0.0037,"contract_count":31,"total_oi":18901},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":19,"total_oi":2710},{"expiration":"10/30/2026","dte":28,"iv":0.0379,"contract_count":18,"total_oi":1396},{"expiration":"11/06/2026","dte":35,"iv":0.0361,"contract_count":16,"total_oi":332},{"expiration":"11/13/2026","dte":42,"iv":0.0263,"contract_count":5,"total_oi":6},{"expiration":"11/20/2026","dte":49,"iv":0.029,"contract_count":10,"total_oi":14368},{"expiration":"12/18/2026","dte":77,"iv":0.0249,"contract_count":10,"total_oi":13173},{"expiration":"01/15/2027","dte":105,"iv":0.0183,"contract_count":10,"total_oi":15688},{"expiration":"02/19/2027","dte":140,"iv":0.0244,"contract_count":10,"total_oi":3903},{"expiration":"03/19/2027","dte":168,"iv":0.0244,"contract_count":10,"total_oi":7614},{"expiration":"05/21/2027","dte":231,"iv":0.0295,"contract_count":10,"total_oi":639},{"expiration":"06/17/2027","dte":258,"iv":0.0279,"contract_count":10,"total_oi":8749},{"expiration":"09/17/2027","dte":350,"iv":0.0239,"contract_count":10,"total_oi":2503},{"expiration":"01/21/2028","dte":476,"iv":0.024,"contract_count":10,"total_oi":4039},{"expiration":"01/19/2029","dte":840,"iv":0.017,"contract_count":9,"total_oi":131}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.66,"expected_move_2std":7.33,"contract_count":21},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.17,"expected_move_2std":10.34,"contract_count":20},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.13,"expected_move_2std":12.25,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.45,"expected_move_2std":16.9,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.4,"expected_move_2std":18.79,"contract_count":10},{"expiration":"11/13/2026","dte":42,"expected_move_1std":8.89,"expected_move_2std":17.78,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.73,"expected_move_2std":21.47,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.21,"expected_move_2std":26.43,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":14.96,"expected_move_2std":29.92,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":17.86,"expected_move_2std":35.71,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.56,"expected_move_2std":39.12,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":23.36,"expected_move_2std":46.73,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":24.56,"expected_move_2std":49.12,"contract_count":6},{"expiration":"09/17/2027","dte":350,"expected_move_1std":28.17,"expected_move_2std":56.33,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":32.84,"expected_move_2std":65.68,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":43.4,"expected_move_2std":86.8,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":4730,"put_oi":2941,"total_oi":7671,"pc_ratio":0.622,"pc_ratio_volume":0.572,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3256,"put_oi":1189,"total_oi":4445,"pc_ratio":0.365,"pc_ratio_volume":0.214,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":18435,"put_oi":15707,"total_oi":34142,"pc_ratio":0.852,"pc_ratio_volume":1.595,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":2300,"put_oi":1247,"total_oi":3547,"pc_ratio":0.542,"pc_ratio_volume":2.196,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1464,"put_oi":791,"total_oi":2255,"pc_ratio":0.54,"pc_ratio_volume":0.141,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":370,"put_oi":77,"total_oi":447,"pc_ratio":0.208,"pc_ratio_volume":0.029,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":4,"put_oi":12,"total_oi":16,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":22652,"put_oi":12906,"total_oi":35558,"pc_ratio":0.57,"pc_ratio_volume":0.508,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":28665,"put_oi":18634,"total_oi":47299,"pc_ratio":0.65,"pc_ratio_volume":0.949,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":32366,"put_oi":25938,"total_oi":58304,"pc_ratio":0.801,"pc_ratio_volume":0.554,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":3790,"put_oi":6639,"total_oi":10429,"pc_ratio":1.752,"pc_ratio_volume":0.5,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":7279,"put_oi":11769,"total_oi":19048,"pc_ratio":1.617,"pc_ratio_volume":0.985,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":693,"put_oi":179,"total_oi":872,"pc_ratio":0.258,"pc_ratio_volume":0.704,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":8782,"put_oi":11966,"total_oi":20748,"pc_ratio":1.363,"pc_ratio_volume":0.373,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":3561,"put_oi":4394,"total_oi":7955,"pc_ratio":1.234,"pc_ratio_volume":0.922,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":9098,"put_oi":9241,"total_oi":18339,"pc_ratio":1.016,"pc_ratio_volume":0.738,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":472,"put_oi":253,"total_oi":725,"pc_ratio":0.536,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":83},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-65.0,"dealer_delta":65.0,"call_oi":0,"put_oi":41},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":33},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-345.0,"dealer_delta":345.0,"call_oi":0,"put_oi":868},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-156.0,"dealer_delta":156.0,"call_oi":0,"put_oi":122},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-1200.0,"dealer_delta":1200.0,"call_oi":0,"put_oi":1061},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-1286.0,"dealer_delta":1286.0,"call_oi":0,"put_oi":915},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-1094.0,"dealer_delta":1094.0,"call_oi":0,"put_oi":686},{"strike":125.0,"call_delta_oi":295.0,"put_delta_oi":-4265.0,"dealer_delta":3971.0,"call_oi":3,"put_oi":1819},{"strike":130.0,"call_delta_oi":197.0,"put_delta_oi":-1132.0,"dealer_delta":935.0,"call_oi":2,"put_oi":903},{"strike":135.0,"call_delta_oi":199.0,"put_delta_oi":-3361.0,"dealer_delta":3162.0,"call_oi":2,"put_oi":1511},{"strike":140.0,"call_delta_oi":99.0,"put_delta_oi":-2959.0,"dealer_delta":2860.0,"call_oi":1,"put_oi":1543},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-2589.0,"dealer_delta":2589.0,"call_oi":0,"put_oi":1162},{"strike":150.0,"call_delta_oi":1089.0,"put_delta_oi":-4256.0,"dealer_delta":3167.0,"call_oi":11,"put_oi":1586},{"strike":155.0,"call_delta_oi":1395.0,"put_delta_oi":-2161.0,"dealer_delta":766.0,"call_oi":14,"put_oi":1197},{"strike":160.0,"call_delta_oi":392.0,"put_delta_oi":-6339.0,"dealer_delta":5947.0,"call_oi":4,"put_oi":2359},{"strike":165.0,"call_delta_oi":592.0,"put_delta_oi":-3927.0,"dealer_delta":3335.0,"call_oi":6,"put_oi":1534},{"strike":170.0,"call_delta_oi":1864.0,"put_delta_oi":-8087.0,"dealer_delta":6223.0,"call_oi":19,"put_oi":3085},{"strike":175.0,"call_delta_oi":2284.0,"put_delta_oi":-11337.0,"dealer_delta":9053.0,"call_oi":23,"put_oi":4626},{"strike":180.0,"call_delta_oi":3302.0,"put_delta_oi":-17629.0,"dealer_delta":14327.0,"call_oi":34,"put_oi":5709},{"strike":185.0,"call_delta_oi":5249.0,"put_delta_oi":-9784.0,"dealer_delta":4535.0,"call_oi":54,"put_oi":3108},{"strike":190.0,"call_delta_oi":24026.0,"put_delta_oi":-20630.0,"dealer_delta":-3396.0,"call_oi":243,"put_oi":6211},{"strike":195.0,"call_delta_oi":33130.0,"put_delta_oi":-22369.0,"dealer_delta":-10761.0,"call_oi":341,"put_oi":4033},{"strike":200.0,"call_delta_oi":64394.0,"put_delta_oi":-53627.0,"dealer_delta":-10767.0,"call_oi":672,"put_oi":7951},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":9},{"strike":210.0,"call_delta_oi":313992.0,"put_delta_oi":-86851.0,"dealer_delta":-227141.0,"call_oi":3320,"put_oi":9246},{"strike":215.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":12},{"strike":220.0,"call_delta_oi":249857.0,"put_delta_oi":-128618.0,"dealer_delta":-121238.0,"call_oi":2798,"put_oi":10980},{"strike":225.0,"call_delta_oi":688.0,"put_delta_oi":-231.0,"dealer_delta":-458.0,"call_oi":7,"put_oi":73},{"strike":230.0,"call_delta_oi":623636.0,"put_delta_oi":-251051.0,"dealer_delta":-372584.0,"call_oi":7126,"put_oi":16981},{"strike":235.0,"call_delta_oi":1577.0,"put_delta_oi":-4068.0,"dealer_delta":2491.0,"call_oi":16,"put_oi":605},{"strike":237.5,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":10},{"strike":240.0,"call_delta_oi":605076.0,"put_delta_oi":-268357.0,"dealer_delta":-336718.0,"call_oi":7429,"put_oi":12654},{"strike":242.5,"call_delta_oi":0,"put_delta_oi":-1596.0,"dealer_delta":1596.0,"call_oi":0,"put_oi":321},{"strike":245.0,"call_delta_oi":2459.0,"put_delta_oi":-5304.0,"dealer_delta":2845.0,"call_oi":27,"put_oi":621},{"strike":247.5,"call_delta_oi":91.0,"put_delta_oi":-2335.0,"dealer_delta":2243.0,"call_oi":1,"put_oi":199},{"strike":250.0,"call_delta_oi":850413.0,"put_delta_oi":-191116.0,"dealer_delta":-659297.0,"call_oi":11813,"put_oi":7061},{"strike":252.5,"call_delta_oi":690.0,"put_delta_oi":-6052.0,"dealer_delta":5363.0,"call_oi":8,"put_oi":415},{"strike":255.0,"call_delta_oi":20190.0,"put_delta_oi":-14576.0,"dealer_delta":-5614.0,"call_oi":275,"put_oi":1349},{"strike":257.5,"call_delta_oi":1732.0,"put_delta_oi":-8253.0,"dealer_delta":6521.0,"call_oi":21,"put_oi":333},{"strike":260.0,"call_delta_oi":857887.0,"put_delta_oi":-234742.0,"dealer_delta":-623145.0,"call_oi":14036,"put_oi":6001},{"strike":262.5,"call_delta_oi":21769.0,"put_delta_oi":-15469.0,"dealer_delta":-6300.0,"call_oi":354,"put_oi":367},{"strike":265.0,"call_delta_oi":37152.0,"put_delta_oi":-16198.0,"dealer_delta":-20954.0,"call_oi":1711,"put_oi":250},{"strike":267.5,"call_delta_oi":41077.0,"put_delta_oi":-15877.0,"dealer_delta":-25200.0,"call_oi":1559,"put_oi":184},{"strike":270.0,"call_delta_oi":567032.0,"put_delta_oi":-130310.0,"dealer_delta":-436721.0,"call_oi":14129,"put_oi":2599},{"strike":272.5,"call_delta_oi":9356.0,"put_delta_oi":-213.0,"dealer_delta":-9143.0,"call_oi":766,"put_oi":3},{"strike":275.0,"call_delta_oi":16920.0,"put_delta_oi":-1690.0,"dealer_delta":-15230.0,"call_oi":1275,"put_oi":23},{"strike":277.5,"call_delta_oi":4698.0,"put_delta_oi":0,"dealer_delta":-4698.0,"call_oi":513,"put_oi":0},{"strike":280.0,"call_delta_oi":453440.0,"put_delta_oi":-43681.0,"dealer_delta":-409759.0,"call_oi":15661,"put_oi":839},{"strike":282.5,"call_delta_oi":2498.0,"put_delta_oi":0,"dealer_delta":-2498.0,"call_oi":212,"put_oi":0},{"strike":285.0,"call_delta_oi":16045.0,"put_delta_oi":0,"dealer_delta":-16045.0,"call_oi":2235,"put_oi":0},{"strike":287.5,"call_delta_oi":705.0,"put_delta_oi":0,"dealer_delta":-705.0,"call_oi":238,"put_oi":0},{"strike":290.0,"call_delta_oi":333793.0,"put_delta_oi":-21841.0,"dealer_delta":-311952.0,"call_oi":15596,"put_oi":392},{"strike":295.0,"call_delta_oi":1661.0,"put_delta_oi":0,"dealer_delta":-1661.0,"call_oi":294,"put_oi":0},{"strike":300.0,"call_delta_oi":423994.0,"put_delta_oi":-7611.0,"dealer_delta":-416384.0,"call_oi":22629,"put_oi":124},{"strike":305.0,"call_delta_oi":355.0,"put_delta_oi":0,"dealer_delta":-355.0,"call_oi":97,"put_oi":0},{"strike":310.0,"call_delta_oi":75913.0,"put_delta_oi":-3015.0,"dealer_delta":-72898.0,"call_oi":4087,"put_oi":50},{"strike":315.0,"call_delta_oi":2.0,"put_delta_oi":0,"dealer_delta":-2.0,"call_oi":3,"put_oi":0},{"strike":320.0,"call_delta_oi":33026.0,"put_delta_oi":-1870.0,"dealer_delta":-31155.0,"call_oi":2622,"put_oi":29},{"strike":325.0,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":2,"put_oi":0},{"strike":330.0,"call_delta_oi":22522.0,"put_delta_oi":-143.0,"dealer_delta":-22379.0,"call_oi":1298,"put_oi":2},{"strike":335.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":4,"put_oi":0},{"strike":340.0,"call_delta_oi":4505.0,"put_delta_oi":-305.0,"dealer_delta":-4201.0,"call_oi":445,"put_oi":5},{"strike":350.0,"call_delta_oi":21243.0,"put_delta_oi":0,"dealer_delta":-21243.0,"call_oi":1134,"put_oi":0},{"strike":360.0,"call_delta_oi":2636.0,"put_delta_oi":0,"dealer_delta":-2636.0,"call_oi":270,"put_oi":0},{"strike":370.0,"call_delta_oi":3206.0,"put_delta_oi":0,"dealer_delta":-3206.0,"call_oi":257,"put_oi":0},{"strike":380.0,"call_delta_oi":1132.0,"put_delta_oi":0,"dealer_delta":-1132.0,"call_oi":105,"put_oi":0},{"strike":390.0,"call_delta_oi":1543.0,"put_delta_oi":0,"dealer_delta":-1543.0,"call_oi":108,"put_oi":0},{"strike":400.0,"call_delta_oi":3072.0,"put_delta_oi":0,"dealer_delta":-3072.0,"call_oi":302,"put_oi":0}],"net_dealer_delta":-4125916.0,"total_call_delta":5766121.0,"total_put_delta":-1640205.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":263.0299987792969,"strikes":[{"strike":100.0,"moneyness":0.3802,"type":"put","iv":0.7341,"delta":-0.0035,"oi":811},{"strike":130.0,"moneyness":0.4942,"type":"put","iv":0.5534,"delta":-0.005,"oi":453},{"strike":135.0,"moneyness":0.5132,"type":"put","iv":0.5679,"delta":-0.0084,"oi":341},{"strike":140.0,"moneyness":0.5323,"type":"put","iv":0.5026,"delta":-0.0057,"oi":755},{"strike":145.0,"moneyness":0.5513,"type":"put","iv":0.4873,"delta":-0.0068,"oi":353},{"strike":150.0,"moneyness":0.5703,"type":"put","iv":0.4693,"delta":-0.0079,"oi":398},{"strike":155.0,"moneyness":0.5893,"type":"put","iv":0.4417,"delta":-0.0079,"oi":200},{"strike":160.0,"moneyness":0.6083,"type":"put","iv":0.4338,"delta":-0.0103,"oi":992},{"strike":165.0,"moneyness":0.6273,"type":"put","iv":0.4089,"delta":-0.0107,"oi":671},{"strike":170.0,"moneyness":0.6463,"type":"put","iv":0.3962,"delta":-0.013,"oi":1207},{"strike":175.0,"moneyness":0.6653,"type":"put","iv":0.3933,"delta":-0.0177,"oi":1353},{"strike":180.0,"moneyness":0.6843,"type":"put","iv":0.3825,"delta":-0.0217,"oi":1417},{"strike":185.0,"moneyness":0.7033,"type":"put","iv":0.3727,"delta":-0.0268,"oi":982},{"strike":190.0,"moneyness":0.7224,"type":"put","iv":0.3556,"delta":-0.0306,"oi":2631},{"strike":195.0,"moneyness":0.7414,"type":"put","iv":0.3557,"delta":-0.0414,"oi":1007},{"strike":200.0,"moneyness":0.7604,"type":"put","iv":0.3524,"delta":-0.0532,"oi":1372},{"strike":210.0,"moneyness":0.7984,"type":"put","iv":0.3333,"delta":-0.0774,"oi":3095},{"strike":210.0,"moneyness":0.7984,"type":"call","iv":0.2612,"delta":0.9617,"oi":2073},{"strike":220.0,"moneyness":0.8364,"type":"put","iv":0.3213,"delta":-0.1155,"oi":1891},{"strike":220.0,"moneyness":0.8364,"type":"call","iv":0.2795,"delta":0.912,"oi":1257},{"strike":230.0,"moneyness":0.8744,"type":"put","iv":0.315,"delta":-0.17,"oi":1507},{"strike":230.0,"moneyness":0.8744,"type":"call","iv":0.2644,"delta":0.8659,"oi":4351},{"strike":240.0,"moneyness":0.9124,"type":"put","iv":0.3023,"delta":-0.2347,"oi":1841},{"strike":240.0,"moneyness":0.9124,"type":"call","iv":0.2655,"delta":0.789,"oi":1788},{"strike":250.0,"moneyness":0.9505,"type":"put","iv":0.2972,"delta":-0.3171,"oi":676},{"strike":250.0,"moneyness":0.9505,"type":"call","iv":0.2697,"delta":0.6946,"oi":1948},{"strike":260.0,"moneyness":0.9885,"type":"put","iv":0.2901,"delta":-0.4089,"oi":882},{"strike":260.0,"moneyness":0.9885,"type":"call","iv":0.2633,"delta":0.5944,"oi":3094},{"strike":270.0,"moneyness":1.0265,"type":"put","iv":0.2919,"delta":-0.5049,"oi":475},{"strike":270.0,"moneyness":1.0265,"type":"call","iv":0.2614,"delta":0.4877,"oi":2520},{"strike":280.0,"moneyness":1.0645,"type":"put","iv":0.3039,"delta":-0.5908,"oi":106},{"strike":280.0,"moneyness":1.0645,"type":"call","iv":0.2698,"delta":0.3905,"oi":2358},{"strike":290.0,"moneyness":1.1025,"type":"call","iv":0.2574,"delta":0.2899,"oi":1239},{"strike":300.0,"moneyness":1.1406,"type":"call","iv":0.2581,"delta":0.2125,"oi":4734},{"strike":310.0,"moneyness":1.1786,"type":"call","iv":0.2574,"delta":0.1494,"oi":1041},{"strike":320.0,"moneyness":1.2166,"type":"call","iv":0.2505,"delta":0.0953,"oi":1140},{"strike":330.0,"moneyness":1.2546,"type":"call","iv":0.2575,"delta":0.0676,"oi":158},{"strike":350.0,"moneyness":1.3306,"type":"call","iv":0.2669,"delta":0.0322,"oi":132}]},{"expiration":"01/21/2028","underlying_price":263.0299987792969,"strikes":[{"strike":115.0,"moneyness":0.4372,"type":"put","iv":0.4256,"delta":-0.0197,"oi":178},{"strike":120.0,"moneyness":0.4562,"type":"put","iv":0.4206,"delta":-0.0233,"oi":206},{"strike":125.0,"moneyness":0.4752,"type":"put","iv":0.4046,"delta":-0.0249,"oi":1526},{"strike":130.0,"moneyness":0.4942,"type":"put","iv":0.3882,"delta":-0.0263,"oi":106},{"strike":135.0,"moneyness":0.5132,"type":"put","iv":0.3969,"delta":-0.0343,"oi":481},{"strike":140.0,"moneyness":0.5323,"type":"put","iv":0.3885,"delta":-0.0384,"oi":420},{"strike":145.0,"moneyness":0.5513,"type":"put","iv":0.3836,"delta":-0.044,"oi":353},{"strike":150.0,"moneyness":0.5703,"type":"put","iv":0.3826,"delta":-0.0514,"oi":446},{"strike":160.0,"moneyness":0.6083,"type":"put","iv":0.3631,"delta":-0.0617,"oi":238},{"strike":165.0,"moneyness":0.6273,"type":"put","iv":0.3667,"delta":-0.0727,"oi":184},{"strike":170.0,"moneyness":0.6463,"type":"put","iv":0.3527,"delta":-0.0773,"oi":399},{"strike":175.0,"moneyness":0.6653,"type":"put","iv":0.36,"delta":-0.0914,"oi":351},{"strike":180.0,"moneyness":0.6843,"type":"put","iv":0.3532,"delta":-0.1003,"oi":432},{"strike":185.0,"moneyness":0.7033,"type":"put","iv":0.3507,"delta":-0.1116,"oi":161},{"strike":190.0,"moneyness":0.7224,"type":"put","iv":0.3462,"delta":-0.1228,"oi":264},{"strike":190.0,"moneyness":0.7224,"type":"call","iv":0.1436,"delta":0.9919,"oi":146},{"strike":195.0,"moneyness":0.7414,"type":"put","iv":0.3425,"delta":-0.135,"oi":145},{"strike":195.0,"moneyness":0.7414,"type":"call","iv":0.1876,"delta":0.9611,"oi":173},{"strike":200.0,"moneyness":0.7604,"type":"put","iv":0.3353,"delta":-0.1464,"oi":833},{"strike":200.0,"moneyness":0.7604,"type":"call","iv":0.1933,"delta":0.9456,"oi":327},{"strike":210.0,"moneyness":0.7984,"type":"put","iv":0.3313,"delta":-0.1759,"oi":246},{"strike":210.0,"moneyness":0.7984,"type":"call","iv":0.2303,"delta":0.8847,"oi":357},{"strike":220.0,"moneyness":0.8364,"type":"put","iv":0.3363,"delta":-0.2114,"oi":720},{"strike":220.0,"moneyness":0.8364,"type":"call","iv":0.236,"delta":0.8422,"oi":811},{"strike":230.0,"moneyness":0.8744,"type":"put","iv":0.3309,"delta":-0.2449,"oi":461},{"strike":230.0,"moneyness":0.8744,"type":"call","iv":0.2431,"delta":0.7945,"oi":406},{"strike":240.0,"moneyness":0.9124,"type":"call","iv":0.2499,"delta":0.7447,"oi":385},{"strike":250.0,"moneyness":0.9505,"type":"put","iv":0.3255,"delta":-0.3187,"oi":210},{"strike":250.0,"moneyness":0.9505,"type":"call","iv":0.2515,"delta":0.6961,"oi":419},{"strike":260.0,"moneyness":0.9885,"type":"put","iv":0.3203,"delta":-0.3573,"oi":159},{"strike":260.0,"moneyness":0.9885,"type":"call","iv":0.2511,"delta":0.6468,"oi":1258},{"strike":270.0,"moneyness":1.0265,"type":"put","iv":0.3221,"delta":-0.3963,"oi":219},{"strike":270.0,"moneyness":1.0265,"type":"call","iv":0.2549,"delta":0.597,"oi":937},{"strike":280.0,"moneyness":1.0645,"type":"put","iv":0.3232,"delta":-0.4345,"oi":111},{"strike":280.0,"moneyness":1.0645,"type":"call","iv":0.2558,"delta":0.5482,"oi":257},{"strike":290.0,"moneyness":1.1025,"type":"put","iv":0.3256,"delta":-0.4714,"oi":130},{"strike":290.0,"moneyness":1.1025,"type":"call","iv":0.2555,"delta":0.5002,"oi":197},{"strike":300.0,"moneyness":1.1406,"type":"call","iv":0.2554,"delta":0.4539,"oi":890},{"strike":310.0,"moneyness":1.1786,"type":"call","iv":0.2575,"delta":0.4113,"oi":284},{"strike":350.0,"moneyness":1.3306,"type":"call","iv":0.2532,"delta":0.2568,"oi":628}]},{"expiration":"02/19/2027","underlying_price":263.0299987792969,"strikes":[{"strike":175.0,"moneyness":0.6653,"type":"put","iv":0.3902,"delta":-0.0301,"oi":734},{"strike":185.0,"moneyness":0.7033,"type":"put","iv":0.3602,"delta":-0.0386,"oi":140},{"strike":190.0,"moneyness":0.7224,"type":"put","iv":0.3635,"delta":-0.0511,"oi":157},{"strike":195.0,"moneyness":0.7414,"type":"put","iv":0.3591,"delta":-0.0625,"oi":144},{"strike":200.0,"moneyness":0.7604,"type":"put","iv":0.3497,"delta":-0.0732,"oi":499},{"strike":210.0,"moneyness":0.7984,"type":"put","iv":0.341,"delta":-0.1053,"oi":818},{"strike":220.0,"moneyness":0.8364,"type":"put","iv":0.3265,"delta":-0.1428,"oi":923},{"strike":230.0,"moneyness":0.8744,"type":"put","iv":0.3255,"delta":-0.1979,"oi":1395},{"strike":240.0,"moneyness":0.9124,"type":"call","iv":0.2694,"delta":0.7678,"oi":133},{"strike":240.0,"moneyness":0.9124,"type":"put","iv":0.3161,"delta":-0.2578,"oi":766},{"strike":250.0,"moneyness":0.9505,"type":"call","iv":0.2619,"delta":0.6898,"oi":1006},{"strike":250.0,"moneyness":0.9505,"type":"put","iv":0.3194,"delta":-0.3305,"oi":440},{"strike":260.0,"moneyness":0.9885,"type":"call","iv":0.2634,"delta":0.5995,"oi":222},{"strike":260.0,"moneyness":0.9885,"type":"put","iv":0.3164,"delta":-0.4052,"oi":289},{"strike":270.0,"moneyness":1.0265,"type":"call","iv":0.2566,"delta":0.5065,"oi":447},{"strike":270.0,"moneyness":1.0265,"type":"put","iv":0.3121,"delta":-0.4822,"oi":108},{"strike":280.0,"moneyness":1.0645,"type":"call","iv":0.2566,"delta":0.4155,"oi":446},{"strike":290.0,"moneyness":1.1025,"type":"call","iv":0.2544,"delta":0.3299,"oi":291},{"strike":300.0,"moneyness":1.1406,"type":"call","iv":0.2656,"delta":0.2671,"oi":375},{"strike":310.0,"moneyness":1.1786,"type":"call","iv":0.2575,"delta":0.1969,"oi":505}]},{"expiration":"03/19/2027","underlying_price":263.0299987792969,"strikes":[{"strike":165.0,"moneyness":0.6273,"type":"put","iv":0.3875,"delta":-0.0236,"oi":120},{"strike":170.0,"moneyness":0.6463,"type":"put","iv":0.3879,"delta":-0.0308,"oi":253},{"strike":175.0,"moneyness":0.6653,"type":"put","iv":0.3799,"delta":-0.0367,"oi":230},{"strike":180.0,"moneyness":0.6843,"type":"put","iv":0.3678,"delta":-0.042,"oi":844},{"strike":190.0,"moneyness":0.7224,"type":"put","iv":0.3549,"delta":-0.0599,"oi":198},{"strike":195.0,"moneyness":0.7414,"type":"put","iv":0.3494,"delta":-0.0712,"oi":537},{"strike":200.0,"moneyness":0.7604,"type":"put","iv":0.3476,"delta":-0.086,"oi":1187},{"strike":210.0,"moneyness":0.7984,"type":"call","iv":0.2356,"delta":0.9468,"oi":149},{"strike":210.0,"moneyness":0.7984,"type":"put","iv":0.3434,"delta":-0.1212,"oi":1164},{"strike":220.0,"moneyness":0.8364,"type":"call","iv":0.2625,"delta":0.8857,"oi":165},{"strike":220.0,"moneyness":0.8364,"type":"put","iv":0.3272,"delta":-0.1573,"oi":1641},{"strike":230.0,"moneyness":0.8744,"type":"call","iv":0.2608,"delta":0.8312,"oi":152},{"strike":230.0,"moneyness":0.8744,"type":"put","iv":0.3296,"delta":-0.2117,"oi":1413},{"strike":240.0,"moneyness":0.9124,"type":"call","iv":0.2614,"delta":0.7632,"oi":1090},{"strike":240.0,"moneyness":0.9124,"type":"put","iv":0.3182,"delta":-0.2664,"oi":1981},{"strike":250.0,"moneyness":0.9505,"type":"call","iv":0.2687,"delta":0.6835,"oi":249},{"strike":250.0,"moneyness":0.9505,"type":"put","iv":0.3136,"delta":-0.331,"oi":795},{"strike":260.0,"moneyness":0.9885,"type":"call","iv":0.2702,"delta":0.603,"oi":653},{"strike":260.0,"moneyness":0.9885,"type":"put","iv":0.3083,"delta":-0.4001,"oi":576},{"strike":270.0,"moneyness":1.0265,"type":"call","iv":0.2657,"delta":0.5209,"oi":516},{"strike":270.0,"moneyness":1.0265,"type":"put","iv":0.3035,"delta":-0.4721,"oi":301},{"strike":280.0,"moneyness":1.0645,"type":"call","iv":0.2642,"delta":0.4397,"oi":1385},{"strike":290.0,"moneyness":1.1025,"type":"call","iv":0.2619,"delta":0.3622,"oi":927},{"strike":300.0,"moneyness":1.1406,"type":"call","iv":0.2645,"delta":0.2957,"oi":547},{"strike":310.0,"moneyness":1.1786,"type":"call","iv":0.2692,"delta":0.2406,"oi":424},{"strike":320.0,"moneyness":1.2166,"type":"call","iv":0.2623,"delta":0.1823,"oi":330},{"strike":330.0,"moneyness":1.2546,"type":"call","iv":0.2554,"delta":0.1327,"oi":257}]},{"expiration":"05/21/2027","underlying_price":263.0299987792969,"strikes":[{"strike":250.0,"moneyness":0.9505,"type":"call","iv":0.263,"delta":0.683,"oi":516}]},{"expiration":"06/17/2027","underlying_price":263.0299987792969,"strikes":[{"strike":110.0,"moneyness":0.4182,"type":"put","iv":0.4821,"delta":-0.0075,"oi":235},{"strike":115.0,"moneyness":0.4372,"type":"put","iv":0.4987,"delta":-0.012,"oi":481},{"strike":120.0,"moneyness":0.4562,"type":"put","iv":0.4571,"delta":-0.0103,"oi":134},{"strike":135.0,"moneyness":0.5132,"type":"put","iv":0.4155,"delta":-0.0149,"oi":190},{"strike":155.0,"moneyness":0.5893,"type":"put","iv":0.3898,"delta":-0.0306,"oi":164},{"strike":160.0,"moneyness":0.6083,"type":"put","iv":0.3977,"delta":-0.0404,"oi":316},{"strike":165.0,"moneyness":0.6273,"type":"put","iv":0.3952,"delta":-0.0482,"oi":219},{"strike":170.0,"moneyness":0.6463,"type":"put","iv":0.3959,"delta":-0.0582,"oi":199},{"strike":175.0,"moneyness":0.6653,"type":"put","iv":0.3789,"delta":-0.0624,"oi":206},{"strike":180.0,"moneyness":0.6843,"type":"put","iv":0.3745,"delta":-0.0722,"oi":177},{"strike":185.0,"moneyness":0.7033,"type":"put","iv":0.3684,"delta":-0.0823,"oi":224},{"strike":190.0,"moneyness":0.7224,"type":"put","iv":0.3629,"delta":-0.0937,"oi":407},{"strike":195.0,"moneyness":0.7414,"type":"put","iv":0.3504,"delta":-0.1027,"oi":727},{"strike":200.0,"moneyness":0.7604,"type":"put","iv":0.3463,"delta":-0.1168,"oi":1025},{"strike":200.0,"moneyness":0.7604,"type":"call","iv":0.2079,"delta":0.9663,"oi":116},{"strike":210.0,"moneyness":0.7984,"type":"put","iv":0.3407,"delta":-0.1503,"oi":1700},{"strike":210.0,"moneyness":0.7984,"type":"call","iv":0.2359,"delta":0.9174,"oi":363},{"strike":220.0,"moneyness":0.8364,"type":"put","iv":0.3348,"delta":-0.1887,"oi":975},{"strike":230.0,"moneyness":0.8744,"type":"put","iv":0.3293,"delta":-0.2321,"oi":881},{"strike":230.0,"moneyness":0.8744,"type":"call","iv":0.2605,"delta":0.8051,"oi":292},{"strike":240.0,"moneyness":0.9124,"type":"put","iv":0.326,"delta":-0.2806,"oi":1330},{"strike":240.0,"moneyness":0.9124,"type":"call","iv":0.2623,"delta":0.7461,"oi":949},{"strike":250.0,"moneyness":0.9505,"type":"put","iv":0.3224,"delta":-0.3323,"oi":900},{"strike":250.0,"moneyness":0.9505,"type":"call","iv":0.2646,"delta":0.6825,"oi":761},{"strike":260.0,"moneyness":0.9885,"type":"put","iv":0.3191,"delta":-0.3863,"oi":698},{"strike":260.0,"moneyness":0.9885,"type":"call","iv":0.2685,"delta":0.6167,"oi":2322},{"strike":270.0,"moneyness":1.0265,"type":"put","iv":0.3123,"delta":-0.4422,"oi":132},{"strike":270.0,"moneyness":1.0265,"type":"call","iv":0.2657,"delta":0.5511,"oi":552},{"strike":280.0,"moneyness":1.0645,"type":"put","iv":0.3175,"delta":-0.4957,"oi":393},{"strike":280.0,"moneyness":1.0645,"type":"call","iv":0.2625,"delta":0.4849,"oi":712},{"strike":290.0,"moneyness":1.1025,"type":"call","iv":0.2616,"delta":0.4213,"oi":481},{"strike":300.0,"moneyness":1.1406,"type":"call","iv":0.262,"delta":0.3624,"oi":420},{"strike":310.0,"moneyness":1.1786,"type":"call","iv":0.2664,"delta":0.3123,"oi":521},{"strike":320.0,"moneyness":1.2166,"type":"call","iv":0.2605,"delta":0.2576,"oi":215},{"strike":330.0,"moneyness":1.2546,"type":"call","iv":0.2664,"delta":0.221,"oi":195},{"strike":340.0,"moneyness":1.2926,"type":"call","iv":0.2631,"delta":0.1796,"oi":106},{"strike":360.0,"moneyness":1.3687,"type":"call","iv":0.2648,"delta":0.1217,"oi":163},{"strike":370.0,"moneyness":1.4067,"type":"call","iv":0.259,"delta":0.0928,"oi":118}]},{"expiration":"09/17/2027","underlying_price":263.0299987792969,"strikes":[{"strike":110.0,"moneyness":0.4182,"type":"put","iv":0.4415,"delta":-0.0099,"oi":477},{"strike":115.0,"moneyness":0.4372,"type":"put","iv":0.4329,"delta":-0.0118,"oi":160},{"strike":120.0,"moneyness":0.4562,"type":"put","iv":0.4376,"delta":-0.0161,"oi":153},{"strike":135.0,"moneyness":0.5132,"type":"put","iv":0.436,"delta":-0.0305,"oi":126},{"strike":150.0,"moneyness":0.5703,"type":"put","iv":0.3915,"delta":-0.0388,"oi":122},{"strike":160.0,"moneyness":0.6083,"type":"put","iv":0.3788,"delta":-0.0508,"oi":361},{"strike":180.0,"moneyness":0.6843,"type":"put","iv":0.3521,"delta":-0.082,"oi":267},{"strike":195.0,"moneyness":0.7414,"type":"put","iv":0.3495,"delta":-0.1219,"oi":124},{"strike":200.0,"moneyness":0.7604,"type":"put","iv":0.3457,"delta":-0.1358,"oi":246},{"strike":210.0,"moneyness":0.7984,"type":"put","iv":0.341,"delta":-0.1675,"oi":199},{"strike":220.0,"moneyness":0.8364,"type":"put","iv":0.3298,"delta":-0.2001,"oi":361},{"strike":230.0,"moneyness":0.8744,"type":"put","iv":0.3268,"delta":-0.2398,"oi":382},{"strike":240.0,"moneyness":0.9124,"type":"put","iv":0.3228,"delta":-0.282,"oi":116},{"strike":240.0,"moneyness":0.9124,"type":"call","iv":0.2506,"delta":0.7461,"oi":272},{"strike":250.0,"moneyness":0.9505,"type":"put","iv":0.3211,"delta":-0.327,"oi":166},{"strike":250.0,"moneyness":0.9505,"type":"call","iv":0.2534,"delta":0.689,"oi":123},{"strike":260.0,"moneyness":0.9885,"type":"put","iv":0.3214,"delta":-0.3732,"oi":247},{"strike":260.0,"moneyness":0.9885,"type":"call","iv":0.2534,"delta":0.6311,"oi":323},{"strike":270.0,"moneyness":1.0265,"type":"put","iv":0.3179,"delta":-0.4199,"oi":197},{"strike":270.0,"moneyness":1.0265,"type":"call","iv":0.2585,"delta":0.5729,"oi":148},{"strike":280.0,"moneyness":1.0645,"type":"call","iv":0.2584,"delta":0.5158,"oi":871},{"strike":290.0,"moneyness":1.1025,"type":"call","iv":0.2577,"delta":0.4601,"oi":214},{"strike":300.0,"moneyness":1.1406,"type":"call","iv":0.2584,"delta":0.4077,"oi":187},{"strike":330.0,"moneyness":1.2546,"type":"call","iv":0.2655,"delta":0.2785,"oi":340},{"strike":400.0,"moneyness":1.5207,"type":"call","iv":0.2597,"delta":0.0863,"oi":194}]},{"expiration":"10/02/2026","underlying_price":263.0299987792969,"strikes":[{"strike":255.0,"moneyness":0.9695,"type":"put","iv":1.7972,"delta":-0.0414,"oi":798},{"strike":257.5,"moneyness":0.979,"type":"put","iv":2.568,"delta":-0.2003,"oi":188},{"strike":260.0,"moneyness":0.9885,"type":"put","iv":1.1551,"delta":-0.1564,"oi":172},{"strike":262.5,"moneyness":0.998,"type":"put","iv":0.746,"delta":-0.3918,"oi":209},{"strike":262.5,"moneyness":0.998,"type":"call","iv":0.5748,"delta":0.6385,"oi":270},{"strike":265.0,"moneyness":1.0075,"type":"call","iv":0.4338,"delta":0.043,"oi":990},{"strike":267.5,"moneyness":1.017,"type":"call","iv":0.7666,"delta":0.0141,"oi":450},{"strike":267.5,"moneyness":1.017,"type":"put","iv":0.5979,"delta":-0.9976,"oi":115},{"strike":270.0,"moneyness":1.0265,"type":"call","iv":1.1219,"delta":0.01,"oi":606},{"strike":272.5,"moneyness":1.036,"type":"call","iv":1.3509,"delta":0.0045,"oi":294},{"strike":275.0,"moneyness":1.0455,"type":"call","iv":1.6586,"delta":0.0037,"oi":424},{"strike":280.0,"moneyness":1.0645,"type":"call","iv":2.5291,"delta":0.007,"oi":810}]}],"greeks_heatmap":{"data":[{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1326,"call_gamma":0,"put_gamma":0.006382,"call_theta":0,"put_theta":-98.7591,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":84},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0941,"call_gamma":0,"put_gamma":0.007201,"call_theta":0,"put_theta":-53.6077,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":348},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1066,"call_gamma":0,"put_gamma":0.009205,"call_theta":0,"put_theta":-50.2967,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":111},{"strike":242.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0266,"call_gamma":0,"put_gamma":0.005507,"call_theta":0,"put_theta":-9.428,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":101},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0246,"call_gamma":0,"put_gamma":0.006014,"call_theta":0,"put_theta":-7.5685,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":204},{"strike":247.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1366,"call_gamma":0,"put_gamma":0.014592,"call_theta":0,"put_theta":-44.9821,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":84},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1511,"call_gamma":0,"put_gamma":0.017644,"call_theta":0,"put_theta":-42.6111,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":205},{"strike":252.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1309,"call_gamma":0,"put_gamma":0.021827,"call_theta":0,"put_theta":-28.3527,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":183},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0414,"call_gamma":0,"put_gamma":0.018756,"call_theta":0,"put_theta":-5.7404,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":798},{"strike":257.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2003,"call_gamma":0,"put_gamma":0.041489,"call_theta":0,"put_theta":-25.9243,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":188},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8896,"put_delta":-0.1564,"call_gamma":0.075421,"put_gamma":0.078907,"call_theta":-6.4823,"put_theta":-9.9725,"call_vega":0.005,"put_vega":0.0063,"call_oi":96,"put_oi":172},{"strike":262.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6385,"put_delta":-0.3918,"call_gamma":0.24779,"put_gamma":0.195783,"call_theta":-7.7789,"put_theta":-10.3145,"call_vega":0.0099,"put_vega":0.0101,"call_oi":270,"put_oi":209},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0.043,"put_delta":-0.8927,"call_gamma":0.080091,"put_gamma":0.117152,"call_theta":-1.43,"put_theta":-3.964,"call_vega":0.0024,"put_vega":0.0049,"call_oi":990,"put_oi":80},{"strike":267.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0141,"put_delta":-0.9976,"call_gamma":0.01783,"put_gamma":0.004828,"call_theta":-0.9934,"put_theta":-0.1325,"call_vega":0.0009,"put_vega":0.0002,"call_oi":450,"put_oi":115},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0.01,"put_delta":0,"call_gamma":0.009056,"put_gamma":0,"call_theta":-1.0807,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":606,"put_oi":0},{"strike":272.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0045,"put_delta":0,"call_gamma":0.003713,"put_gamma":0,"call_theta":-0.6423,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0037,"put_delta":0,"call_gamma":0.002557,"put_gamma":0,"call_theta":-0.6669,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":424,"put_oi":0},{"strike":277.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0996,"put_delta":0,"call_gamma":0.016204,"put_gamma":0,"call_theta":-25.8787,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0.007,"put_delta":0,"call_gamma":0.002915,"put_gamma":0,"call_theta":-1.7673,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":810,"put_oi":0},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1326,"put_delta":0,"call_gamma":0.013078,"put_gamma":0,"call_theta":-48.1794,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0297,"put_delta":0,"call_gamma":0.00609,"put_gamma":0,"call_theta":-10.214,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.041,"call_gamma":0,"put_gamma":0.008007,"call_theta":0,"put_theta":-0.0791,"call_vega":0,"put_vega":0.0296,"call_oi":0,"put_oi":61},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0608,"call_gamma":0,"put_gamma":0.013601,"call_theta":0,"put_theta":-0.0868,"call_vega":0,"put_vega":0.0406,"call_oi":0,"put_oi":122},{"strike":252.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.105,"call_gamma":0,"put_gamma":0.020574,"call_theta":0,"put_theta":-0.1306,"call_vega":0,"put_vega":0.0613,"call_oi":0,"put_oi":102},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1526,"call_gamma":0,"put_gamma":0.028555,"call_theta":0,"put_theta":-0.1576,"call_vega":0,"put_vega":0.0795,"call_oi":0,"put_oi":345},{"strike":257.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2889,"call_gamma":0,"put_gamma":0.031734,"call_theta":0,"put_theta":-0.2975,"call_vega":0,"put_vega":0.1152,"call_oi":0,"put_oi":56},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3459,"call_gamma":0,"put_gamma":0.043389,"call_theta":0,"put_theta":-0.2504,"call_vega":0,"put_vega":0.1244,"call_oi":0,"put_oi":223},{"strike":262.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4587,"call_gamma":0,"put_gamma":0.049031,"call_theta":0,"put_theta":-0.2532,"call_vega":0,"put_vega":0.1338,"call_oi":0,"put_oi":87},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4255,"put_delta":0,"call_gamma":0.045021,"put_gamma":0,"call_theta":-0.2971,"put_theta":0,"call_vega":0.1322,"put_vega":0,"call_oi":306,"put_oi":0},{"strike":267.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3131,"put_delta":0,"call_gamma":0.041964,"put_gamma":0,"call_theta":-0.2587,"put_theta":0,"call_vega":0.1195,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2228,"put_delta":0,"call_gamma":0.034706,"put_gamma":0,"call_theta":-0.2202,"put_theta":0,"call_vega":0.1006,"put_vega":0,"call_oi":1271,"put_oi":0},{"strike":272.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1458,"put_delta":0,"call_gamma":0.026862,"put_gamma":0,"call_theta":-0.1668,"put_theta":0,"call_vega":0.0772,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0925,"put_delta":0,"call_gamma":0.019297,"put_gamma":0,"call_theta":-0.1213,"put_theta":0,"call_vega":0.0559,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":277.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0651,"put_delta":0,"call_gamma":0.013979,"put_gamma":0,"call_theta":-0.0981,"put_theta":0,"call_vega":0.0428,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0325,"put_delta":0,"call_gamma":0.008328,"put_gamma":0,"call_theta":-0.0539,"put_theta":0,"call_vega":0.0245,"put_vega":0,"call_oi":210,"put_oi":0},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0138,"put_delta":0,"call_gamma":0.003737,"put_gamma":0,"call_theta":-0.028,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":525,"put_oi":0},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0158,"put_delta":0,"call_gamma":0.003368,"put_gamma":0,"call_theta":-0.0391,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.972,"put_delta":-0.0082,"call_gamma":0.001253,"put_gamma":0.000562,"call_theta":-0.1472,"put_theta":-0.0344,"call_vega":0.0319,"put_vega":0.0112,"call_oi":54,"put_oi":384},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9803,"put_delta":-0.0088,"call_gamma":0.001101,"put_gamma":0.000639,"call_theta":-0.1015,"put_theta":-0.034,"call_vega":0.0238,"put_vega":0.0118,"call_oi":76,"put_oi":1559},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9869,"put_delta":-0.0045,"call_gamma":0.000915,"put_gamma":0.000424,"call_theta":-0.0697,"put_theta":-0.0155,"call_vega":0.0167,"put_vega":0.0065,"call_oi":70,"put_oi":375},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9835,"put_delta":-0.0073,"call_gamma":0.001173,"put_gamma":0.000663,"call_theta":-0.0783,"put_theta":-0.0233,"call_vega":0.0204,"put_vega":0.01,"call_oi":168,"put_oi":1626},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9599,"put_delta":-0.0115,"call_gamma":0.002435,"put_gamma":0.001124,"call_theta":-0.1407,"put_theta":-0.0308,"call_vega":0.0428,"put_vega":0.015,"call_oi":249,"put_oi":704},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0189,"call_gamma":0,"put_gamma":0.001977,"call_theta":0,"put_theta":-0.0407,"call_vega":0,"put_vega":0.0229,"call_oi":293,"put_oi":1038},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9488,"put_delta":-0.0149,"call_gamma":0.004682,"put_gamma":0.00226,"call_theta":-0.1157,"put_theta":-0.0237,"call_vega":0.0521,"put_vega":0.0187,"call_oi":910,"put_oi":1533},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0199,"call_gamma":0,"put_gamma":0.003251,"call_theta":0,"put_theta":-0.0268,"call_vega":0,"put_vega":0.0239,"call_oi":0,"put_oi":144},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9859,"put_delta":-0.0458,"call_gamma":0.003192,"put_gamma":0.006513,"call_theta":-0.0431,"put_theta":-0.0532,"call_vega":0.0179,"put_vega":0.0478,"call_oi":1084,"put_oi":1359},{"strike":242.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0625,"call_gamma":0,"put_gamma":0.008509,"call_theta":0,"put_theta":-0.0664,"call_vega":0,"put_vega":0.061,"call_oi":0,"put_oi":208},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0836,"call_gamma":0,"put_gamma":0.010912,"call_theta":0,"put_theta":-0.0806,"call_vega":0,"put_vega":0.0763,"call_oi":0,"put_oi":61},{"strike":247.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1068,"call_gamma":0,"put_gamma":0.013667,"call_theta":0,"put_theta":-0.092,"call_vega":0,"put_vega":0.0914,"call_oi":0,"put_oi":109},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8568,"put_delta":-0.1509,"call_gamma":0.017095,"put_gamma":0.017122,"call_theta":-0.1395,"put_theta":-0.1183,"call_vega":0.1122,"put_vega":0.1162,"call_oi":1448,"put_oi":1390},{"strike":252.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1989,"call_gamma":0,"put_gamma":0.020523,"call_theta":0,"put_theta":-0.1396,"call_vega":0,"put_vega":0.1385,"call_oi":0,"put_oi":130},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2608,"call_gamma":0,"put_gamma":0.023341,"call_theta":0,"put_theta":-0.1656,"call_vega":0,"put_vega":0.1613,"call_oi":0,"put_oi":95},{"strike":257.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3224,"call_gamma":0,"put_gamma":0.026058,"call_theta":0,"put_theta":-0.1797,"call_vega":0,"put_vega":0.1781,"call_oi":0,"put_oi":89},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6231,"put_delta":-0.3888,"call_gamma":0.032087,"put_gamma":0.028598,"call_theta":-0.1912,"put_theta":-0.1853,"call_vega":0.1885,"put_vega":0.1903,"call_oi":2871,"put_oi":1038},{"strike":262.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5395,"put_delta":-0.4634,"call_gamma":0.032444,"put_gamma":0.027623,"call_theta":-0.2027,"put_theta":-0.2049,"call_vega":0.1971,"put_vega":0.1972,"call_oi":64,"put_oi":71},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4534,"put_delta":0,"call_gamma":0.035101,"put_gamma":0,"call_theta":-0.1855,"put_theta":0,"call_vega":0.1967,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":267.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3728,"put_delta":0,"call_gamma":0.032514,"put_gamma":0,"call_theta":-0.1805,"put_theta":0,"call_vega":0.1879,"put_vega":0,"call_oi":958,"put_oi":0},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2921,"put_delta":-0.6543,"call_gamma":0.030151,"put_gamma":0.024231,"call_theta":-0.1592,"put_theta":-0.1946,"call_vega":0.1705,"put_vega":0.183,"call_oi":2968,"put_oi":165},{"strike":272.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2241,"put_delta":0,"call_gamma":0.026213,"put_gamma":0,"call_theta":-0.1381,"put_theta":0,"call_vega":0.1485,"put_vega":0,"call_oi":299,"put_oi":0},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1637,"put_delta":0,"call_gamma":0.021859,"put_gamma":0,"call_theta":-0.1122,"put_theta":0,"call_vega":0.1226,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0938,"put_delta":0,"call_gamma":0.013986,"put_gamma":0,"call_theta":-0.0799,"put_theta":0,"call_vega":0.0831,"put_vega":0,"call_oi":3480,"put_oi":0},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0473,"put_delta":0,"call_gamma":0.008074,"put_gamma":0,"call_theta":-0.0477,"put_theta":0,"call_vega":0.0489,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":287.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0262,"put_delta":0,"call_gamma":0.005186,"put_gamma":0,"call_theta":-0.0282,"put_theta":0,"call_vega":0.0302,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.032,"put_delta":0,"call_gamma":0.005327,"put_gamma":0,"call_theta":-0.0381,"put_theta":0,"call_vega":0.0356,"put_vega":0,"call_oi":1200,"put_oi":0},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0252,"put_delta":0,"call_gamma":0.00392,"put_gamma":0,"call_theta":-0.0347,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0119,"put_delta":0,"call_gamma":0.00207,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":820,"put_oi":0},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0093,"put_delta":0,"call_gamma":0.001396,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0124,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0075,"put_delta":0,"call_gamma":0.001002,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0405,"call_gamma":0,"put_gamma":0.004132,"call_theta":0,"put_theta":-0.0445,"call_vega":0,"put_vega":0.0536,"call_oi":0,"put_oi":327},{"strike":235.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0458,"call_gamma":0,"put_gamma":0.005252,"call_theta":0,"put_theta":-0.0426,"call_vega":0,"put_vega":0.0592,"call_oi":83,"put_oi":79},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0787,"call_gamma":0,"put_gamma":0.008199,"call_theta":0,"put_theta":-0.0633,"call_vega":0,"put_vega":0.0904,"call_oi":0,"put_oi":110},{"strike":245.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1264,"call_gamma":0,"put_gamma":0.011944,"call_theta":0,"put_theta":-0.0861,"call_vega":0,"put_vega":0.1277,"call_oi":0,"put_oi":247},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1954,"call_gamma":0,"put_gamma":0.016316,"call_theta":0,"put_theta":-0.1105,"call_vega":0,"put_vega":0.1699,"call_oi":0,"put_oi":192},{"strike":255.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7358,"put_delta":-0.2922,"call_gamma":0.022483,"put_gamma":0.020158,"call_theta":-0.1402,"put_theta":-0.137,"call_vega":0.2014,"put_vega":0.2115,"call_oi":85,"put_oi":52},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4,"call_gamma":0,"put_gamma":0.023429,"call_theta":0,"put_theta":-0.1465,"call_vega":0,"put_vega":0.2379,"call_oi":0,"put_oi":88},{"strike":265.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4701,"put_delta":0,"call_gamma":0.029602,"put_gamma":0,"call_theta":-0.1475,"put_theta":0,"call_vega":0.2449,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":270.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3328,"put_delta":0,"call_gamma":0.026568,"put_gamma":0,"call_theta":-0.1341,"put_theta":0,"call_vega":0.2237,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":275.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2186,"put_delta":0,"call_gamma":0.021361,"put_gamma":0,"call_theta":-0.1083,"put_theta":0,"call_vega":0.1816,"put_vega":0,"call_oi":265,"put_oi":0},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1371,"put_delta":0,"call_gamma":0.015527,"put_gamma":0,"call_theta":-0.0816,"put_theta":0,"call_vega":0.1351,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":285.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0838,"put_delta":0,"call_gamma":0.010575,"put_gamma":0,"call_theta":-0.0585,"put_theta":0,"call_vega":0.0948,"put_vega":0,"call_oi":1007,"put_oi":0},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0487,"put_delta":0,"call_gamma":0.006793,"put_gamma":0,"call_theta":-0.039,"put_theta":0,"call_vega":0.0622,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0748,"call_gamma":0,"put_gamma":0.005443,"call_theta":0,"put_theta":-0.0655,"call_vega":0,"put_vega":0.1011,"call_oi":0,"put_oi":63},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2551,"call_gamma":0,"put_gamma":0.01391,"call_theta":0,"put_theta":-0.1291,"call_vega":0,"put_vega":0.2298,"call_oi":0,"put_oi":101},{"strike":255.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6841,"put_delta":0,"call_gamma":0.017441,"put_gamma":0,"call_theta":-0.1537,"put_theta":0,"call_vega":0.2544,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":260.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5923,"put_delta":-0.4171,"call_gamma":0.019637,"put_gamma":0.016575,"call_theta":-0.1591,"put_theta":-0.1565,"call_vega":0.2777,"put_vega":0.2792,"call_oi":62,"put_oi":110},{"strike":265.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4926,"put_delta":0,"call_gamma":0.019914,"put_gamma":0,"call_theta":-0.1622,"put_theta":0,"call_vega":0.2853,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3957,"put_delta":0,"call_gamma":0.019261,"put_gamma":0,"call_theta":-0.1542,"put_theta":0,"call_vega":0.2756,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3081,"put_delta":0,"call_gamma":0.01745,"put_gamma":0,"call_theta":-0.1404,"put_theta":0,"call_vega":0.2517,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2318,"put_delta":0,"call_gamma":0.015063,"put_gamma":0,"call_theta":-0.1211,"put_theta":0,"call_vega":0.2182,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":285.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1653,"put_delta":0,"call_gamma":0.012394,"put_gamma":0,"call_theta":-0.0972,"put_theta":0,"call_vega":0.1778,"put_vega":0,"call_oi":314,"put_oi":0},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1203,"put_delta":0,"call_gamma":0.009779,"put_gamma":0,"call_theta":-0.0796,"put_theta":0,"call_vega":0.1434,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":295.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0767,"put_delta":0,"call_gamma":0.007191,"put_gamma":0,"call_theta":-0.0556,"put_theta":0,"call_vega":0.103,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0519,"put_delta":0,"call_gamma":0.00524,"put_gamma":0,"call_theta":-0.0414,"put_theta":0,"call_vega":0.076,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":305.0,"dte":28,"expiration":"10/30/2026","call_delta":0.037,"put_delta":0,"call_gamma":0.003878,"put_gamma":0,"call_theta":-0.0324,"put_theta":0,"call_vega":0.0579,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":265.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4991,"put_delta":0,"call_gamma":0.018634,"put_gamma":0,"call_theta":-0.1399,"put_theta":0,"call_vega":0.3203,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":280.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2624,"put_delta":0,"call_gamma":0.014368,"put_gamma":0,"call_theta":-0.1163,"put_theta":0,"call_vega":0.2616,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":290.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1457,"put_delta":0,"call_gamma":0.010189,"put_gamma":0,"call_theta":-0.0797,"put_theta":0,"call_vega":0.1836,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0116,"call_gamma":0,"put_gamma":0.000704,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0288,"call_oi":0,"put_oi":645},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0113,"call_gamma":0,"put_gamma":0.000749,"call_theta":0,"put_theta":-0.0118,"call_vega":0,"put_vega":0.0282,"call_oi":0,"put_oi":306},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.014,"call_gamma":0,"put_gamma":0.000947,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.0341,"call_oi":0,"put_oi":282},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0215,"call_gamma":0,"put_gamma":0.001366,"call_theta":0,"put_theta":-0.0195,"call_vega":0,"put_vega":0.0491,"call_oi":109,"put_oi":390},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0315,"call_gamma":0,"put_gamma":0.002095,"call_theta":0,"put_theta":-0.0239,"call_vega":0,"put_vega":0.0676,"call_oi":193,"put_oi":537},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0591,"call_gamma":0,"put_gamma":0.003647,"call_theta":0,"put_theta":-0.0377,"call_vega":0,"put_vega":0.1123,"call_oi":431,"put_oi":2267},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9424,"put_delta":-0.1104,"call_gamma":0.004799,"put_gamma":0.005971,"call_theta":-0.0537,"put_theta":-0.0584,"call_vega":0.11,"put_vega":0.1799,"call_oi":401,"put_oi":2253},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8527,"put_delta":-0.1854,"call_gamma":0.009003,"put_gamma":0.008747,"call_theta":-0.0845,"put_theta":-0.079,"call_vega":0.2198,"put_vega":0.255,"call_oi":818,"put_oi":2043},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7322,"put_delta":-0.2919,"call_gamma":0.012653,"put_gamma":0.01135,"call_theta":-0.1095,"put_theta":-0.0986,"call_vega":0.3141,"put_vega":0.3275,"call_oi":1120,"put_oi":1100},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5888,"put_delta":-0.4178,"call_gamma":0.015111,"put_gamma":0.013019,"call_theta":-0.1209,"put_theta":-0.108,"call_vega":0.3711,"put_vega":0.3724,"call_oi":2123,"put_oi":854},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.437,"put_delta":-0.5502,"call_gamma":0.015144,"put_gamma":0.013349,"call_theta":-0.1192,"put_theta":-0.1036,"call_vega":0.3758,"put_vega":0.3775,"call_oi":2678,"put_oi":217},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2953,"put_delta":0,"call_gamma":0.013521,"put_gamma":0,"call_theta":-0.1003,"put_theta":0,"call_vega":0.3292,"put_vega":0,"call_oi":3406,"put_oi":0},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1856,"put_delta":0,"call_gamma":0.010421,"put_gamma":0,"call_theta":-0.0769,"put_theta":0,"call_vega":0.2551,"put_vega":0,"call_oi":8497,"put_oi":0},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1046,"put_delta":0,"call_gamma":0.007139,"put_gamma":0,"call_theta":-0.051,"put_theta":0,"call_vega":0.173,"put_vega":0,"call_oi":1855,"put_oi":0},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0536,"put_delta":0,"call_gamma":0.00433,"put_gamma":0,"call_theta":-0.0301,"put_theta":0,"call_vega":0.104,"put_vega":0,"call_oi":455,"put_oi":0},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0272,"put_delta":0,"call_gamma":0.002466,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.0598,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0211,"put_delta":0,"call_gamma":0.001814,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0483,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0193,"call_gamma":0,"put_gamma":0.000978,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0563,"call_oi":100,"put_oi":408},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0207,"call_gamma":0,"put_gamma":0.00111,"call_theta":0,"put_theta":-0.0141,"call_vega":0,"put_vega":0.0599,"call_oi":62,"put_oi":642},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0278,"call_gamma":0,"put_gamma":0.001441,"call_theta":0,"put_theta":-0.0177,"call_vega":0,"put_vega":0.0766,"call_oi":0,"put_oi":680},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0362,"call_gamma":0,"put_gamma":0.001832,"call_theta":0,"put_theta":-0.0215,"call_vega":0,"put_vega":0.0954,"call_oi":1391,"put_oi":755},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0574,"call_gamma":0,"put_gamma":0.002801,"call_theta":0,"put_theta":-0.0292,"call_vega":0,"put_vega":0.138,"call_oi":1984,"put_oi":749},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9664,"put_delta":-0.0937,"call_gamma":0.002695,"put_gamma":0.004216,"call_theta":-0.038,"put_theta":-0.0406,"call_vega":0.0898,"put_vega":0.2007,"call_oi":337,"put_oi":1068},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9024,"put_delta":-0.1447,"call_gamma":0.005672,"put_gamma":0.005971,"call_theta":-0.0579,"put_theta":-0.0523,"call_vega":0.207,"put_vega":0.2732,"call_oi":440,"put_oi":6622},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8062,"put_delta":-0.2222,"call_gamma":0.008328,"put_gamma":0.007799,"call_theta":-0.0809,"put_theta":-0.0674,"call_vega":0.3296,"put_vega":0.3574,"call_oi":798,"put_oi":2797},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7027,"put_delta":-0.3088,"call_gamma":0.01034,"put_gamma":0.009646,"call_theta":-0.0952,"put_theta":-0.0742,"call_vega":0.4156,"put_vega":0.4227,"call_oi":4131,"put_oi":746},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5899,"put_delta":-0.414,"call_gamma":0.011973,"put_gamma":0.010749,"call_theta":-0.0993,"put_theta":-0.0789,"call_vega":0.4666,"put_vega":0.4677,"call_oi":910,"put_oi":658},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4683,"put_delta":-0.5228,"call_gamma":0.01231,"put_gamma":0.011015,"call_theta":-0.0976,"put_theta":-0.0768,"call_vega":0.4773,"put_vega":0.478,"call_oi":1180,"put_oi":708},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3509,"put_delta":0,"call_gamma":0.011646,"put_gamma":0,"call_theta":-0.0876,"put_theta":0,"call_vega":0.445,"put_vega":0,"call_oi":1216,"put_oi":0},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2364,"put_delta":0,"call_gamma":0.010236,"put_gamma":0,"call_theta":-0.0679,"put_theta":0,"call_vega":0.3701,"put_vega":0,"call_oi":2054,"put_oi":0},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1681,"put_delta":0,"call_gamma":0.007956,"put_gamma":0,"call_theta":-0.057,"put_theta":0,"call_vega":0.3015,"put_vega":0,"call_oi":12592,"put_oi":0},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0987,"put_delta":0,"call_gamma":0.005725,"put_gamma":0,"call_theta":-0.0376,"put_theta":0,"call_vega":0.2086,"put_vega":0,"call_oi":560,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0594,"put_delta":0,"call_gamma":0.003884,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.1419,"put_vega":0,"call_oi":511,"put_oi":0},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0409,"put_delta":0,"call_gamma":0.002756,"put_gamma":0,"call_theta":-0.0196,"put_theta":0,"call_vega":0.1053,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0271,"put_delta":0,"call_gamma":0.001905,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.075,"put_vega":0,"call_oi":61,"put_oi":0}],"strikes":[185.0,190.0,195.0,200.0,210.0,220.0,230.0,235.0,240.0,242.5,245.0,247.5,250.0,252.5,255.0,257.5,260.0,262.5,265.0,267.5,270.0,272.5,275.0,277.5,280.0,282.5,285.0,287.5,290.0,295.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":213.42,"put_25d_iv":256.8,"call_25d_iv":43.38,"put_25d_strike":257.5,"call_25d_strike":265.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":6.45,"put_25d_iv":31.93,"call_25d_iv":25.48,"put_25d_strike":257.5,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":5.04,"put_25d_iv":28.04,"call_25d_iv":23.0,"put_25d_strike":255.0,"call_25d_strike":272.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":5.25,"put_25d_iv":27.68,"call_25d_iv":22.43,"put_25d_strike":255.0,"call_25d_strike":275.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":3.97,"put_25d_iv":32.28,"call_25d_iv":28.3,"put_25d_strike":250.0,"call_25d_strike":280.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.95,"put_25d_iv":31.71,"call_25d_iv":26.76,"put_25d_strike":250.0,"call_25d_strike":280.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.72,"put_25d_iv":31.81,"call_25d_iv":25.1,"put_25d_strike":240.0,"call_25d_strike":290.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.42,"put_25d_iv":30.23,"call_25d_iv":25.81,"put_25d_strike":240.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.04,"put_25d_iv":31.61,"call_25d_iv":26.56,"put_25d_strike":240.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.9,"put_25d_iv":31.82,"call_25d_iv":26.92,"put_25d_strike":240.0,"call_25d_strike":310.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":7.16,"put_25d_iv":33.46,"call_25d_iv":26.3,"put_25d_strike":220.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":6.89,"put_25d_iv":32.93,"call_25d_iv":26.05,"put_25d_strike":230.0,"call_25d_strike":320.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":6.13,"put_25d_iv":32.68,"call_25d_iv":26.55,"put_25d_strike":230.0,"call_25d_strike":330.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.78,"put_25d_iv":33.09,"call_25d_iv":25.32,"put_25d_strike":230.0,"call_25d_strike":350.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":83},{"strike":100.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":811},{"strike":105.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":56},{"strike":110.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":1026},{"strike":115.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":874},{"strike":120.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":575},{"strike":125.0,"call_vanna":0,"put_vanna":101.0,"net_vanna":101.0,"call_oi":0,"put_oi":1679},{"strike":130.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":787},{"strike":135.0,"call_vanna":0,"put_vanna":59.0,"net_vanna":59.0,"call_oi":0,"put_oi":1390},{"strike":140.0,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":1449},{"strike":145.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":1020},{"strike":150.0,"call_vanna":0,"put_vanna":70.0,"net_vanna":70.0,"call_oi":0,"put_oi":1503},{"strike":155.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":1093},{"strike":160.0,"call_vanna":0,"put_vanna":101.0,"net_vanna":101.0,"call_oi":0,"put_oi":2255},{"strike":165.0,"call_vanna":0,"put_vanna":58.0,"net_vanna":58.0,"call_oi":0,"put_oi":1461},{"strike":170.0,"call_vanna":0,"put_vanna":113.0,"net_vanna":113.0,"call_oi":0,"put_oi":3014},{"strike":175.0,"call_vanna":0,"put_vanna":152.0,"net_vanna":152.0,"call_oi":0,"put_oi":4580},{"strike":180.0,"call_vanna":0,"put_vanna":235.0,"net_vanna":235.0,"call_oi":0,"put_oi":5667},{"strike":185.0,"call_vanna":-1.0,"put_vanna":112.0,"net_vanna":111.0,"call_oi":54,"put_oi":3042},{"strike":190.0,"call_vanna":-4.0,"put_vanna":231.0,"net_vanna":227.0,"call_oi":222,"put_oi":6164},{"strike":195.0,"call_vanna":-16.0,"put_vanna":250.0,"net_vanna":235.0,"call_oi":243,"put_oi":4021},{"strike":200.0,"call_vanna":-45.0,"put_vanna":572.0,"net_vanna":527.0,"call_oi":611,"put_oi":7933},{"strike":210.0,"call_vanna":-209.0,"put_vanna":759.0,"net_vanna":550.0,"call_oi":3273,"put_oi":9212},{"strike":220.0,"call_vanna":-290.0,"put_vanna":928.0,"net_vanna":638.0,"call_oi":2718,"put_oi":10941},{"strike":230.0,"call_vanna":-573.0,"put_vanna":1332.0,"net_vanna":759.0,"call_oi":7015,"put_oi":16921},{"strike":235.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":571},{"strike":240.0,"call_vanna":-646.0,"put_vanna":997.0,"net_vanna":351.0,"call_oi":7317,"put_oi":12538},{"strike":242.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":309},{"strike":245.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":573},{"strike":247.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":193},{"strike":250.0,"call_vanna":-836.0,"put_vanna":449.0,"net_vanna":-387.0,"call_oi":11721,"put_oi":7043},{"strike":252.5,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":415},{"strike":255.0,"call_vanna":-8.0,"put_vanna":12.0,"net_vanna":5.0,"call_oi":215,"put_oi":1290},{"strike":257.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":333},{"strike":260.0,"call_vanna":-662.0,"put_vanna":234.0,"net_vanna":-428.0,"call_oi":13934,"put_oi":5994},{"strike":262.5,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":334,"put_oi":367},{"strike":265.0,"call_vanna":5.0,"put_vanna":-0.0,"net_vanna":4.0,"call_oi":1711,"put_oi":80},{"strike":267.5,"call_vanna":20.0,"put_vanna":-0.0,"net_vanna":20.0,"call_oi":1559,"put_oi":115},{"strike":270.0,"call_vanna":74.0,"put_vanna":29.0,"net_vanna":103.0,"call_oi":14078,"put_oi":2522},{"strike":272.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":766,"put_oi":0},{"strike":275.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":1270,"put_oi":0},{"strike":277.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":470,"put_oi":0},{"strike":280.0,"call_vanna":501.0,"put_vanna":2.0,"net_vanna":503.0,"call_oi":15624,"put_oi":678},{"strike":282.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":120,"put_oi":0},{"strike":285.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":2229,"put_oi":0},{"strike":287.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":228,"put_oi":0},{"strike":290.0,"call_vanna":911.0,"put_vanna":-2.0,"net_vanna":910.0,"call_oi":15550,"put_oi":226},{"strike":295.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":215,"put_oi":0},{"strike":300.0,"call_vanna":1658.0,"put_vanna":0,"net_vanna":1658.0,"call_oi":22528,"put_oi":0},{"strike":305.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":83,"put_oi":0},{"strike":310.0,"call_vanna":332.0,"put_vanna":0,"net_vanna":332.0,"call_oi":4052,"put_oi":0},{"strike":320.0,"call_vanna":200.0,"put_vanna":0,"net_vanna":200.0,"call_oi":2583,"put_oi":0},{"strike":330.0,"call_vanna":131.0,"put_vanna":0,"net_vanna":131.0,"call_oi":1225,"put_oi":0},{"strike":340.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":244,"put_oi":0},{"strike":350.0,"call_vanna":148.0,"put_vanna":0,"net_vanna":148.0,"call_oi":1057,"put_oi":0},{"strike":360.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":163,"put_oi":0},{"strike":370.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":214,"put_oi":0},{"strike":390.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":53,"put_oi":0},{"strike":400.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":294,"put_oi":0}],"net_vanna":7968.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":110.0,"call_charm":0,"put_charm":974.0,"net_charm":974.0,"call_oi":0,"put_oi":151},{"strike":130.0,"call_charm":0,"put_charm":239.0,"net_charm":239.0,"call_oi":0,"put_oi":133},{"strike":135.0,"call_charm":0,"put_charm":535.0,"net_charm":535.0,"call_oi":0,"put_oi":252},{"strike":150.0,"call_charm":0,"put_charm":1634.0,"net_charm":1634.0,"call_oi":0,"put_oi":470},{"strike":155.0,"call_charm":0,"put_charm":103.0,"net_charm":103.0,"call_oi":0,"put_oi":598},{"strike":160.0,"call_charm":0,"put_charm":5.0,"net_charm":5.0,"call_oi":0,"put_oi":137},{"strike":165.0,"call_charm":0,"put_charm":192.0,"net_charm":192.0,"call_oi":0,"put_oi":173},{"strike":170.0,"call_charm":0,"put_charm":1529.0,"net_charm":1529.0,"call_oi":0,"put_oi":809},{"strike":175.0,"call_charm":0,"put_charm":224.0,"net_charm":224.0,"call_oi":0,"put_oi":1476},{"strike":180.0,"call_charm":0,"put_charm":314.0,"net_charm":314.0,"call_oi":0,"put_oi":1223},{"strike":185.0,"call_charm":-20146.0,"put_charm":357.0,"net_charm":-19789.0,"call_oi":54,"put_oi":1029},{"strike":190.0,"call_charm":-19707.0,"put_charm":1247.0,"net_charm":-18460.0,"call_oi":76,"put_oi":1865},{"strike":195.0,"call_charm":-12552.0,"put_charm":108.0,"net_charm":-12444.0,"call_oi":70,"put_oi":657},{"strike":200.0,"call_charm":-33711.0,"put_charm":840.0,"net_charm":-32871.0,"call_oi":168,"put_oi":2016},{"strike":210.0,"call_charm":-87671.0,"put_charm":953.0,"net_charm":-86719.0,"call_oi":249,"put_oi":1241},{"strike":220.0,"call_charm":0,"put_charm":5838.0,"net_charm":5838.0,"call_oi":0,"put_oi":3305},{"strike":230.0,"call_charm":-275635.0,"put_charm":13671.0,"net_charm":-261964.0,"call_oi":1311,"put_oi":4176},{"strike":235.0,"call_charm":0,"put_charm":468.0,"net_charm":468.0,"call_oi":0,"put_oi":223},{"strike":240.0,"call_charm":-163921.0,"put_charm":31901.0,"net_charm":-132020.0,"call_oi":1902,"put_oi":3512},{"strike":242.5,"call_charm":0,"put_charm":2249.0,"net_charm":2249.0,"call_oi":0,"put_oi":208},{"strike":245.0,"call_charm":0,"put_charm":6775.0,"net_charm":6775.0,"call_oi":0,"put_oi":369},{"strike":247.5,"call_charm":0,"put_charm":2790.0,"net_charm":2790.0,"call_oi":0,"put_oi":109},{"strike":250.0,"call_charm":-518080.0,"put_charm":103147.0,"net_charm":-414933.0,"call_oi":2568,"put_oi":2905},{"strike":252.5,"call_charm":0,"put_charm":16709.0,"net_charm":16709.0,"call_oi":0,"put_oi":232},{"strike":255.0,"call_charm":-33061.0,"put_charm":57581.0,"net_charm":24519.0,"call_oi":215,"put_oi":492},{"strike":257.5,"call_charm":0,"put_charm":38540.0,"net_charm":38540.0,"call_oi":0,"put_oi":145},{"strike":260.0,"call_charm":-1012019.0,"put_charm":342690.0,"net_charm":-669329.0,"call_oi":5056,"put_oi":2313},{"strike":262.5,"call_charm":-18249.0,"put_charm":70274.0,"net_charm":52025.0,"call_oi":64,"put_oi":158},{"strike":265.0,"call_charm":-254451.0,"put_charm":0,"net_charm":-254451.0,"call_oi":721,"put_oi":0},{"strike":267.5,"call_charm":-231864.0,"put_charm":0,"net_charm":-231864.0,"call_oi":1109,"put_oi":0},{"strike":270.0,"call_charm":-808819.0,"put_charm":63987.0,"net_charm":-744831.0,"call_oi":7172,"put_oi":382},{"strike":272.5,"call_charm":-46065.0,"put_charm":0,"net_charm":-46065.0,"call_oi":472,"put_oi":0},{"strike":275.0,"call_charm":-42017.0,"put_charm":0,"net_charm":-42017.0,"call_oi":846,"put_oi":0},{"strike":277.5,"call_charm":-4665.0,"put_charm":0,"net_charm":-4665.0,"call_oi":140,"put_oi":0},{"strike":280.0,"call_charm":-157847.0,"put_charm":0,"net_charm":-157847.0,"call_oi":7569,"put_oi":0},{"strike":285.0,"call_charm":-17688.0,"put_charm":0,"net_charm":-17688.0,"call_oi":2098,"put_oi":0},{"strike":287.5,"call_charm":-439.0,"put_charm":0,"net_charm":-439.0,"call_oi":228,"put_oi":0},{"strike":290.0,"call_charm":-97265.0,"put_charm":0,"net_charm":-97265.0,"call_oi":10147,"put_oi":0},{"strike":295.0,"call_charm":-897.0,"put_charm":0,"net_charm":-897.0,"call_oi":215,"put_oi":0},{"strike":300.0,"call_charm":-8138.0,"put_charm":0,"net_charm":-8138.0,"call_oi":2783,"put_oi":0},{"strike":305.0,"call_charm":-130.0,"put_charm":0,"net_charm":-130.0,"call_oi":83,"put_oi":0},{"strike":310.0,"call_charm":-620.0,"put_charm":0,"net_charm":-620.0,"call_oi":625,"put_oi":0},{"strike":320.0,"call_charm":-62.0,"put_charm":0,"net_charm":-62.0,"call_oi":181,"put_oi":0},{"strike":330.0,"call_charm":-24.0,"put_charm":0,"net_charm":-24.0,"call_oi":98,"put_oi":0}],"net_charm":-3099872.0,"weekend_delta_shift":-9299616.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":51384.0,"put_delta":-49919.0,"net_delta":1466.0,"call_oi":4730,"put_oi":2941,"total_oi":7671,"total_volume":3164,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":63504.0,"put_delta":-26254.0,"net_delta":37250.0,"call_oi":3256,"put_oi":1189,"total_oi":4445,"total_volume":2561,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":747861.0,"put_delta":-110558.0,"net_delta":637304.0,"call_oi":18140,"put_oi":15707,"total_oi":33847,"total_volume":2327,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":40820.0,"put_delta":-19693.0,"net_delta":21127.0,"call_oi":2195,"put_oi":1247,"total_oi":3442,"total_volume":311,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":40286.0,"put_delta":-15162.0,"net_delta":25124.0,"call_oi":1456,"put_oi":791,"total_oi":2247,"total_volume":393,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":13344.0,"put_delta":-2097.0,"net_delta":11247.0,"call_oi":370,"put_oi":77,"total_oi":447,"total_volume":771,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":186.0,"put_delta":-104.0,"net_delta":82.0,"call_oi":4,"put_oi":12,"total_oi":16,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":712288.0,"put_delta":-163391.0,"net_delta":548897.0,"call_oi":21616,"put_oi":12906,"total_oi":34522,"total_volume":951,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":847878.0,"put_delta":-275240.0,"net_delta":572638.0,"call_oi":24923,"put_oi":18634,"total_oi":43557,"total_volume":377,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1530866.0,"put_delta":-237390.0,"net_delta":1293476.0,"call_oi":27941,"put_oi":25938,"total_oi":53879,"total_volume":349,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":174542.0,"put_delta":-112822.0,"net_delta":61720.0,"call_oi":3774,"put_oi":6639,"total_oi":10413,"total_volume":84,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":339421.0,"put_delta":-219656.0,"net_delta":119765.0,"call_oi":7016,"put_oi":11769,"total_oi":18785,"total_volume":541,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":44555.0,"put_delta":-4014.0,"net_delta":40541.0,"call_oi":693,"put_oi":179,"total_oi":872,"total_volume":167,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":479013.0,"put_delta":-221699.0,"net_delta":257314.0,"call_oi":8545,"put_oi":11966,"total_oi":20511,"total_volume":604,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":164340.0,"put_delta":-66741.0,"net_delta":97599.0,"call_oi":3308,"put_oi":4394,"total_oi":7702,"total_volume":173,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":490831.0,"put_delta":-111666.0,"net_delta":379165.0,"call_oi":7870,"put_oi":9241,"total_oi":17111,"total_volume":71,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":25002.0,"put_delta":-3799.0,"net_delta":21203.0,"call_oi":375,"put_oi":253,"total_oi":628,"total_volume":23,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":262.5,"straddle_price":6.86,"straddle_pct":2.61,"implied_move":2.61,"avg_iv":25.4},{"expiration":"10/16/2026","dte":14,"strike":262.5,"straddle_price":10.62,"straddle_pct":4.04,"implied_move":4.04,"avg_iv":26.8},{"expiration":"10/23/2026","dte":21,"strike":265.0,"straddle_price":12.1,"straddle_pct":4.6,"implied_move":4.6,"avg_iv":24.5},{"expiration":"10/30/2026","dte":28,"strike":265.0,"straddle_price":17.08,"straddle_pct":6.49,"implied_move":6.49,"avg_iv":29.8},{"expiration":"11/06/2026","dte":35,"strike":265.0,"straddle_price":18.93,"straddle_pct":7.19,"implied_move":7.19,"avg_iv":29.5},{"expiration":"11/20/2026","dte":49,"strike":260.0,"straddle_price":22.33,"straddle_pct":8.49,"implied_move":8.49,"avg_iv":29.2},{"expiration":"12/18/2026","dte":77,"strike":260.0,"straddle_price":27.45,"straddle_pct":10.44,"implied_move":10.44,"avg_iv":28.6},{"expiration":"01/15/2027","dte":105,"strike":260.0,"straddle_price":31.0,"straddle_pct":11.79,"implied_move":11.79,"avg_iv":27.7},{"expiration":"02/19/2027","dte":140,"strike":260.0,"straddle_price":37.42,"straddle_pct":14.23,"implied_move":14.23,"avg_iv":29.0},{"expiration":"03/19/2027","dte":168,"strike":260.0,"straddle_price":40.88,"straddle_pct":15.54,"implied_move":15.54,"avg_iv":28.9},{"expiration":"06/17/2027","dte":258,"strike":260.0,"straddle_price":51.27,"straddle_pct":19.49,"implied_move":19.49,"avg_iv":29.4},{"expiration":"09/17/2027","dte":350,"strike":260.0,"straddle_price":58.28,"straddle_pct":22.16,"implied_move":22.16,"avg_iv":28.7},{"expiration":"01/21/2028","dte":476,"strike":260.0,"straddle_price":67.28,"straddle_pct":25.58,"implied_move":25.58,"avg_iv":28.6}],"volume_profile":{"profile":[{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":83,"total_oi":83,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":41,"total_oi":41,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":33,"total_oi":37,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":868,"total_oi":888,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":122,"total_oi":124,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":106,"put_oi":1061,"total_oi":1167,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":0,"put_oi":915,"total_oi":915,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":686,"total_oi":713,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":34,"put_oi":1819,"total_oi":1853,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":1047,"total_volume":1047,"call_oi":59,"put_oi":903,"total_oi":962,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":63,"total_volume":63,"call_oi":109,"put_oi":1511,"total_oi":1620,"bias":"bearish"},{"strike":140.0,"call_volume":66,"put_volume":8,"total_volume":74,"call_oi":217,"put_oi":1543,"total_oi":1760,"bias":"bullish"},{"strike":145.0,"call_volume":68,"put_volume":4,"total_volume":72,"call_oi":151,"put_oi":1162,"total_oi":1313,"bias":"bullish"},{"strike":150.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":311,"put_oi":1586,"total_oi":1897,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":105,"put_oi":1197,"total_oi":1302,"bias":"bearish"},{"strike":160.0,"call_volume":0,"put_volume":34,"total_volume":34,"call_oi":286,"put_oi":2359,"total_oi":2645,"bias":"bearish"},{"strike":165.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":287,"put_oi":1534,"total_oi":1821,"bias":"bearish"},{"strike":170.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":561,"put_oi":3085,"total_oi":3646,"bias":"bearish"},{"strike":175.0,"call_volume":23,"put_volume":10,"total_volume":33,"call_oi":704,"put_oi":4626,"total_oi":5330,"bias":"bullish"},{"strike":180.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":1026,"put_oi":5709,"total_oi":6735,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":568,"put_oi":3108,"total_oi":3676,"bias":"bearish"},{"strike":190.0,"call_volume":23,"put_volume":43,"total_volume":66,"call_oi":1011,"put_oi":6211,"total_oi":7222,"bias":"bearish"},{"strike":195.0,"call_volume":1,"put_volume":25,"total_volume":26,"call_oi":985,"put_oi":4033,"total_oi":5018,"bias":"bearish"},{"strike":200.0,"call_volume":51,"put_volume":37,"total_volume":88,"call_oi":3573,"put_oi":7951,"total_oi":11524,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"bearish"},{"strike":210.0,"call_volume":7,"put_volume":33,"total_volume":40,"call_oi":5498,"put_oi":9246,"total_oi":14744,"bias":"bearish"},{"strike":215.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":220.0,"call_volume":27,"put_volume":269,"total_volume":296,"call_oi":3525,"put_oi":10980,"total_oi":14505,"bias":"bearish"},{"strike":225.0,"call_volume":8,"put_volume":5,"total_volume":13,"call_oi":7,"put_oi":73,"total_oi":80,"bias":"bullish"},{"strike":230.0,"call_volume":47,"put_volume":184,"total_volume":231,"call_oi":7126,"put_oi":16981,"total_oi":24107,"bias":"bearish"},{"strike":235.0,"call_volume":30,"put_volume":180,"total_volume":210,"call_oi":99,"put_oi":605,"total_oi":704,"bias":"bearish"},{"strike":237.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":240.0,"call_volume":415,"put_volume":217,"total_volume":632,"call_oi":7429,"put_oi":12654,"total_oi":20083,"bias":"bullish"},{"strike":242.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":0,"put_oi":321,"total_oi":321,"bias":"bearish"},{"strike":245.0,"call_volume":2,"put_volume":121,"total_volume":123,"call_oi":27,"put_oi":621,"total_oi":648,"bias":"bearish"},{"strike":247.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":1,"put_oi":199,"total_oi":200,"bias":"bearish"},{"strike":250.0,"call_volume":166,"put_volume":390,"total_volume":556,"call_oi":11813,"put_oi":7061,"total_oi":18874,"bias":"bearish"},{"strike":252.5,"call_volume":5,"put_volume":108,"total_volume":113,"call_oi":8,"put_oi":415,"total_oi":423,"bias":"bearish"},{"strike":255.0,"call_volume":33,"put_volume":701,"total_volume":734,"call_oi":275,"put_oi":1349,"total_oi":1624,"bias":"bearish"},{"strike":257.5,"call_volume":37,"put_volume":217,"total_volume":254,"call_oi":21,"put_oi":333,"total_oi":354,"bias":"bearish"},{"strike":260.0,"call_volume":450,"put_volume":367,"total_volume":817,"call_oi":14036,"put_oi":6001,"total_oi":20037,"bias":"neutral"},{"strike":262.5,"call_volume":1234,"put_volume":189,"total_volume":1423,"call_oi":354,"put_oi":367,"total_oi":721,"bias":"bullish"},{"strike":265.0,"call_volume":1064,"put_volume":93,"total_volume":1157,"call_oi":1711,"put_oi":250,"total_oi":1961,"bias":"bullish"},{"strike":267.5,"call_volume":283,"put_volume":1,"total_volume":284,"call_oi":1559,"put_oi":184,"total_oi":1743,"bias":"bullish"},{"strike":270.0,"call_volume":845,"put_volume":190,"total_volume":1035,"call_oi":14129,"put_oi":2599,"total_oi":16728,"bias":"bullish"},{"strike":272.5,"call_volume":182,"put_volume":1,"total_volume":183,"call_oi":766,"put_oi":3,"total_oi":769,"bias":"bullish"},{"strike":275.0,"call_volume":291,"put_volume":0,"total_volume":291,"call_oi":1275,"put_oi":23,"total_oi":1298,"bias":"bullish"},{"strike":277.5,"call_volume":79,"put_volume":0,"total_volume":79,"call_oi":513,"put_oi":0,"total_oi":513,"bias":"bullish"},{"strike":280.0,"call_volume":902,"put_volume":7,"total_volume":909,"call_oi":15661,"put_oi":839,"total_oi":16500,"bias":"bullish"},{"strike":282.5,"call_volume":108,"put_volume":0,"total_volume":108,"call_oi":212,"put_oi":0,"total_oi":212,"bias":"bullish"},{"strike":285.0,"call_volume":686,"put_volume":0,"total_volume":686,"call_oi":2235,"put_oi":0,"total_oi":2235,"bias":"bullish"},{"strike":287.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":238,"put_oi":0,"total_oi":238,"bias":"neutral"},{"strike":290.0,"call_volume":878,"put_volume":11,"total_volume":889,"call_oi":15596,"put_oi":392,"total_oi":15988,"bias":"bullish"},{"strike":295.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":294,"put_oi":0,"total_oi":294,"bias":"bullish"},{"strike":300.0,"call_volume":257,"put_volume":7,"total_volume":264,"call_oi":22629,"put_oi":124,"total_oi":22753,"bias":"bullish"},{"strike":305.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"bullish"},{"strike":310.0,"call_volume":47,"put_volume":6,"total_volume":53,"call_oi":4087,"put_oi":50,"total_oi":4137,"bias":"bullish"},{"strike":315.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":320.0,"call_volume":44,"put_volume":0,"total_volume":44,"call_oi":2622,"put_oi":29,"total_oi":2651,"bias":"bullish"},{"strike":325.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":330.0,"call_volume":12,"put_volume":2,"total_volume":14,"call_oi":1298,"put_oi":2,"total_oi":1300,"bias":"bullish"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":340.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":445,"put_oi":5,"total_oi":450,"bias":"bullish"},{"strike":350.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1134,"put_oi":0,"total_oi":1134,"bias":"bullish"},{"strike":360.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":270,"put_oi":0,"total_oi":270,"bias":"bullish"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":257,"put_oi":0,"total_oi":257,"bias":"neutral"},{"strike":380.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":0,"total_oi":105,"bias":"neutral"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":302,"put_oi":0,"total_oi":302,"bias":"neutral"}],"underlying_price":263.0299987792969,"peak_call_strike":262.5,"peak_put_strike":130.0,"total_call_volume":8435,"total_put_volume":4646,"volume_pc_ratio":0.551},"iv_contours":{"x":[0.7,0.72,0.74,0.76,0.8,0.84,0.85,0.87,0.89,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.12,1.14,1.16,1.18,1.22,1.25,1.29],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,78.25,39.5,37.75,32.36,32.54,null,26.23,26.21,24.49,31.93,26.54,25.43,24.3,25.73,25.48,25.26,26.2,25.9,47.04,27.92,null,34.79,null,69.95,null,null,null,null,null],[91.95,81.39,68.17,65.94,62.72,46.94,41.67,39.39,29.83,26.25,29.11,28.37,27.13,27.09,27.39,27.11,27.73,25.43,26.81,26.05,26.11,26.8,23.0,22.73,31.38,24.12,24.6,23.61,27.11,30.21,30.08,null,36.14,41.72,47.43,58.39],[null,null,null,null,52.85,null,null,34.2,29.74,29.13,null,28.21,null,26.34,null,25.66,null,24.59,null,24.48,null,25.46,null,26.73,22.96,null,23.63,null,24.14,25.68,31.89,null,null,null,null,null],[null,null,null,null,null,null,null,30.84,null,34.15,null,32.52,null,32.28,null,31.37,null,30.27,null,29.81,null,30.44,null,28.19,28.3,null,28.03,null,28.65,27.98,28.34,29.18,32.26,null,null,null],[null,null,null,null,null,null,null,null,null,26.77,null,null,null,null,null,null,null,null,null,29.48,null,null,null,null,28.25,null,null,null,27.95,27.72,null,null,null,null,null,null],[45.01,41.35,39.56,39.48,35.45,33.85,null,29.16,null,29.43,null,null,null,29.5,null,null,null,29.21,null,null,null,29.17,null,null,26.76,null,null,null,26.91,null,26.63,null,26.38,26.63,29.26,31.7],[39.98,37.48,36.89,36.17,34.21,28.09,null,28.55,null,29.64,null,null,null,29.16,null,null,null,28.62,null,null,null,28.52,null,null,28.46,null,null,null,28.14,null,26.31,null,25.3,25.37,26.53,27.32],[37.27,35.56,35.57,35.24,29.73,30.04,null,28.97,null,28.39,null,null,null,28.34,null,null,null,27.67,null,null,null,27.66,null,null,28.69,null,null,null,28.3,null,25.81,null,25.74,25.05,25.75,26.21],[36.02,36.35,35.91,34.97,28.8,29.64,null,29.36,null,29.27,null,null,null,29.07,null,null,null,28.99,null,null,null,28.44,null,null,28.37,null,null,null,28.36,null,26.56,null,25.75,25.54,25.56,26.35],[36.22,35.49,34.94,34.76,28.95,29.48,null,29.52,null,28.98,null,null,null,29.12,null,null,null,28.92,null,null,null,28.46,null,null,28.66,null,null,null,28.7,null,29.55,null,26.92,26.23,25.54,26.39]],"levels":[22.7,29.7,36.6,43.5,50.4,57.3,64.3,71.2,78.1,85.0,92.0],"min_iv":22.7,"max_iv":92.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":262.5,"atm_iv":26.85,"otm_strike":275.0,"otm_iv":25.46,"itm_strike":240.0,"itm_iv":42.46,"iv_butterfly":14.22,"price_butterfly":15.87,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":262.5,"atm_iv":24.65,"otm_strike":275.0,"otm_iv":22.76,"itm_strike":250.0,"itm_iv":26.63,"iv_butterfly":0.09,"price_butterfly":4.66,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":265.0,"atm_iv":21.83,"otm_strike":275.0,"otm_iv":22.43,"itm_strike":250.0,"itm_iv":25.19,"iv_butterfly":3.96,"price_butterfly":7.36,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":265.0,"atm_iv":28.0,"otm_strike":275.0,"otm_iv":28.19,"itm_strike":255.0,"itm_iv":28.51,"iv_butterfly":0.69,"price_butterfly":2.1,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":265.0,"atm_iv":26.67,"otm_strike":280.0,"otm_iv":28.25,"itm_strike":240.0,"itm_iv":26.77,"iv_butterfly":1.69,"price_butterfly":12.45,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":260.0,"atm_iv":26.99,"otm_strike":280.0,"otm_iv":26.76,"itm_strike":250.0,"itm_iv":27.28,"iv_butterfly":0.07,"price_butterfly":-1.72,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":260.0,"atm_iv":27.05,"otm_strike":280.0,"otm_iv":26.52,"itm_strike":250.0,"itm_iv":27.9,"iv_butterfly":0.31,"price_butterfly":-2.28,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":260.0,"atm_iv":26.33,"otm_strike":280.0,"otm_iv":26.98,"itm_strike":250.0,"itm_iv":26.97,"iv_butterfly":1.28,"price_butterfly":-2.05,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":260.0,"atm_iv":26.34,"otm_strike":280.0,"otm_iv":25.66,"itm_strike":250.0,"itm_iv":26.19,"iv_butterfly":-0.83,"price_butterfly":-3.52,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":260.0,"atm_iv":27.02,"otm_strike":280.0,"otm_iv":26.42,"itm_strike":250.0,"itm_iv":26.87,"iv_butterfly":-0.76,"price_butterfly":-3.73,"convexity":"inverted"},{"expiration":"05/21/2027","dte":231,"atm_strike":260.0,"atm_iv":27.09,"otm_strike":280.0,"otm_iv":26.48,"itm_strike":250.0,"itm_iv":26.3,"iv_butterfly":-1.41,"price_butterfly":-4.55,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":260.0,"atm_iv":26.85,"otm_strike":280.0,"otm_iv":26.25,"itm_strike":250.0,"itm_iv":26.46,"iv_butterfly":-0.99,"price_butterfly":-4.35,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":260.0,"atm_iv":25.34,"otm_strike":280.0,"otm_iv":25.84,"itm_strike":250.0,"itm_iv":25.34,"iv_butterfly":0.49,"price_butterfly":-3.18,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":260.0,"atm_iv":25.11,"otm_strike":280.0,"otm_iv":25.58,"itm_strike":250.0,"itm_iv":25.15,"iv_butterfly":0.51,"price_butterfly":-3.23,"convexity":"moderate_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":260.0,"atm_iv":23.62,"otm_strike":280.0,"otm_iv":24.08,"itm_strike":250.0,"itm_iv":23.16,"iv_butterfly":-0.0,"price_butterfly":-3.95,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":49.47},{"date":"2026-09-15","iv":45.95},{"date":"2026-09-16","iv":49.67},{"date":"2026-09-17","iv":49.39},{"date":"2026-09-18","iv":46.3},{"date":"2026-09-21","iv":41.16},{"date":"2026-09-22","iv":37.8},{"date":"2026-09-23","iv":37.2},{"date":"2026-09-24","iv":69.9},{"date":"2026-09-25","iv":67.7},{"date":"2026-09-28","iv":37.7},{"date":"2026-09-29","iv":38.2},{"date":"2026-09-30","iv":44.1},{"date":"2026-10-01","iv":78.5},{"date":"2026-10-02","iv":94.8}]}}