{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"ABAT","summary":{"name":"ABAT","price":2.19,"total_oi":56544,"call_oi":47089,"put_oi":9455,"pc_ratio":0.201,"net_gex":30435.14,"avg_iv":138.2,"iv_rank":38.4,"iv_52w_high":174.0,"iv_52w_low":115.9,"gamma_flip":null,"max_pain":3.0},"features":{"symbol":"ABAT","price":2.19,"total_oi":56544,"analysis_coverage":0.8333,"avg_iv_pct":138.2,"iv_rank":38.4,"iv_52w_high_pct":174.0,"iv_52w_low_pct":115.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-27.04,"risk_reversal_30d_pp":-27.04,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.201,"put_call_oi_front_ratio":0.425,"put_call_volume_front_ratio":0.235,"option_volume":367,"volume_oi_ratio":0.006491,"net_delta_normalized":0.151246,"dealer_delta_normalized":-0.151203,"gex_per_100k_oi":53825.587153,"vanna_per_100k_oi":3710.384833,"charm_per_100k_oi":-11889.855688,"weekend_delta_shift_per_100k_oi":-35671.335597,"iv_surface_range_pp":7.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":36.986301,"peak_call_distance_pct":36.986301,"peak_put_distance_pct":36.986301},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":46.46,"put_gex":-1.76,"net_gex":44.7,"call_oi":473,"put_oi":20},{"strike":1.0,"call_gex":239.16,"put_gex":-21.03,"net_gex":218.13,"call_oi":762,"put_oi":69},{"strike":1.5,"call_gex":317.98,"put_gex":-181.76,"net_gex":136.22,"call_oi":611,"put_oi":202},{"strike":2.0,"call_gex":3974.98,"put_gex":-3012.05,"net_gex":962.93,"call_oi":2592,"put_oi":1699},{"strike":3.0,"call_gex":12086.06,"put_gex":-4749.64,"net_gex":7336.41,"call_oi":8427,"put_oi":3940},{"strike":4.0,"call_gex":6795.35,"put_gex":-1688.42,"net_gex":5106.94,"call_oi":6918,"put_oi":1861},{"strike":5.0,"call_gex":10557.92,"put_gex":-537.29,"net_gex":10020.62,"call_oi":12785,"put_oi":738},{"strike":6.0,"call_gex":507.25,"put_gex":-53.73,"net_gex":453.52,"call_oi":969,"put_oi":89},{"strike":7.0,"call_gex":5081.65,"put_gex":-453.49,"net_gex":4628.16,"call_oi":8276,"put_oi":679},{"strike":10.0,"call_gex":428.93,"put_gex":-46.11,"net_gex":382.82,"call_oi":2976,"put_oi":83},{"strike":12.0,"call_gex":1182.0,"put_gex":-37.32,"net_gex":1144.68,"call_oi":2300,"put_oi":75}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":29023.5,"total_value":29023.5},{"strike":1.0,"call_value":236.5,"put_value":24306.0,"total_value":24542.5},{"strike":1.5,"call_value":854.0,"put_value":19623.0,"total_value":20477.0},{"strike":2.0,"call_value":1777.0,"put_value":15041.0,"total_value":16818.0},{"strike":3.0,"call_value":6215.0,"put_value":7576.0,"total_value":13791.0},{"strike":4.0,"call_value":19080.0,"put_value":4051.0,"total_value":23131.0},{"strike":5.0,"call_value":38863.0,"put_value":2387.0,"total_value":41250.0},{"strike":6.0,"call_value":71431.0,"put_value":1461.0,"total_value":72892.0},{"strike":7.0,"call_value":104968.0,"put_value":624.0,"total_value":105592.0},{"strike":10.0,"call_value":230407.0,"put_value":150.0,"total_value":230557.0},{"strike":12.0,"call_value":319985.0,"put_value":0,"total_value":319985.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":312.6,"strike":1.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":190.4,"strike":1.1},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":165.9,"strike":1.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":90.3,"strike":2.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":91.8,"strike":2.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":92.0,"strike":2.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":136.4,"strike":3.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":157.3,"strike":4.78},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":152.7,"strike":6.71}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":298},{"expiration":"11/20/2026","dte":49,"iv":0.0649,"contract_count":2,"total_oi":1022},{"expiration":"01/15/2027","dte":105,"iv":0.0737,"contract_count":2,"total_oi":1617},{"expiration":"02/19/2027","dte":140,"iv":0.3242,"contract_count":2,"total_oi":104},{"expiration":"05/21/2027","dte":231,"iv":0.28,"contract_count":2,"total_oi":14},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":1144},{"expiration":"01/19/2029","dte":840,"iv":0.8066,"contract_count":2,"total_oi":92}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1598,"put_oi":679,"total_oi":2277,"pc_ratio":0.425,"pc_ratio_volume":0.235,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":6462,"put_oi":1699,"total_oi":8161,"pc_ratio":0.263,"pc_ratio_volume":1.417,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":26333,"put_oi":2462,"total_oi":28795,"pc_ratio":0.093,"pc_ratio_volume":0.008,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":696,"put_oi":69,"total_oi":765,"pc_ratio":0.099,"pc_ratio_volume":0.545,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":280,"put_oi":17,"total_oi":297,"pc_ratio":0.061,"pc_ratio_volume":0.333,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":11105,"put_oi":4292,"total_oi":15397,"pc_ratio":0.386,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":615,"put_oi":237,"total_oi":852,"pc_ratio":0.385,"pc_ratio_volume":3.333,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":45560.0,"put_delta_oi":-49.0,"dealer_delta":-45510.0,"call_oi":473,"put_oi":20},{"strike":1.0,"call_delta_oi":69832.0,"put_delta_oi":-454.0,"dealer_delta":-69377.0,"call_oi":762,"put_oi":53},{"strike":1.5,"call_delta_oi":51422.0,"put_delta_oi":-2871.0,"dealer_delta":-48551.0,"call_oi":611,"put_oi":202},{"strike":2.0,"call_delta_oi":183850.0,"put_delta_oi":-49087.0,"dealer_delta":-134763.0,"call_oi":2592,"put_oi":1699},{"strike":3.0,"call_delta_oi":326688.0,"put_delta_oi":-230128.0,"dealer_delta":-96560.0,"call_oi":8427,"put_oi":3940},{"strike":4.0,"call_delta_oi":159233.0,"put_delta_oi":-118706.0,"dealer_delta":-40527.0,"call_oi":6918,"put_oi":1861},{"strike":5.0,"call_delta_oi":298796.0,"put_delta_oi":-52078.0,"dealer_delta":-246718.0,"call_oi":12785,"put_oi":738},{"strike":6.0,"call_delta_oi":44054.0,"put_delta_oi":-8004.0,"dealer_delta":-36050.0,"call_oi":969,"put_oi":89},{"strike":7.0,"call_delta_oi":128161.0,"put_delta_oi":-45438.0,"dealer_delta":-82724.0,"call_oi":8276,"put_oi":679},{"strike":10.0,"call_delta_oi":15671.0,"put_delta_oi":-4838.0,"dealer_delta":-10832.0,"call_oi":2976,"put_oi":83},{"strike":12.0,"call_delta_oi":47320.0,"put_delta_oi":-3969.0,"dealer_delta":-43351.0,"call_oi":2300,"put_oi":75}],"net_dealer_delta":-854964.0,"total_call_delta":1370587.0,"total_put_delta":-515623.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":2.190000057220459,"strikes":[{"strike":1.0,"moneyness":0.4566,"type":"call","iv":1.3741,"delta":0.9267,"oi":230},{"strike":2.0,"moneyness":0.9132,"type":"put","iv":0.8472,"delta":-0.3251,"oi":541},{"strike":2.0,"moneyness":0.9132,"type":"call","iv":0.9921,"delta":0.6769,"oi":1076},{"strike":3.0,"moneyness":1.3699,"type":"put","iv":0.9744,"delta":-0.6262,"oi":923},{"strike":3.0,"moneyness":1.3699,"type":"call","iv":0.9719,"delta":0.373,"oi":2429},{"strike":4.0,"moneyness":1.8265,"type":"put","iv":0.95,"delta":-0.8187,"oi":343},{"strike":4.0,"moneyness":1.8265,"type":"call","iv":1.0617,"delta":0.2242,"oi":3171},{"strike":5.0,"moneyness":2.2831,"type":"put","iv":1.0565,"delta":-0.8771,"oi":392},{"strike":5.0,"moneyness":2.2831,"type":"call","iv":1.1156,"delta":0.1427,"oi":8271},{"strike":7.0,"moneyness":3.1963,"type":"put","iv":1.4415,"delta":-0.8664,"oi":149},{"strike":7.0,"moneyness":3.1963,"type":"call","iv":1.4037,"delta":0.123,"oi":6850},{"strike":10.0,"moneyness":4.5662,"type":"call","iv":0.9525,"delta":0.0034,"oi":2441},{"strike":12.0,"moneyness":5.4795,"type":"call","iv":2.0226,"delta":0.1528,"oi":1254}]},{"expiration":"01/19/2029","underlying_price":2.190000057220459,"strikes":[{"strike":0.5,"moneyness":0.2283,"type":"call","iv":0.9659,"delta":0.9647,"oi":112},{"strike":1.5,"moneyness":0.6849,"type":"call","iv":1.0236,"delta":0.8605,"oi":155},{"strike":3.0,"moneyness":1.3699,"type":"call","iv":1.1423,"delta":0.7705,"oi":150}]},{"expiration":"01/21/2028","underlying_price":2.190000057220459,"strikes":[{"strike":0.5,"moneyness":0.2283,"type":"call","iv":1.8135,"delta":0.9621,"oi":320},{"strike":1.0,"moneyness":0.4566,"type":"call","iv":1.4227,"delta":0.908,"oi":373},{"strike":1.5,"moneyness":0.6849,"type":"call","iv":1.139,"delta":0.8373,"oi":296},{"strike":2.0,"moneyness":0.9132,"type":"put","iv":1.1799,"delta":-0.2172,"oi":456},{"strike":2.0,"moneyness":0.9132,"type":"call","iv":1.0828,"delta":0.7691,"oi":688},{"strike":3.0,"moneyness":1.3699,"type":"put","iv":0.9374,"delta":-0.3851,"oi":1699},{"strike":3.0,"moneyness":1.3699,"type":"call","iv":1.0152,"delta":0.6387,"oi":2334},{"strike":4.0,"moneyness":1.8265,"type":"put","iv":0.8612,"delta":-0.5262,"oi":1126},{"strike":4.0,"moneyness":1.8265,"type":"call","iv":0.9815,"delta":0.5284,"oi":1194},{"strike":5.0,"moneyness":2.2831,"type":"put","iv":1.0594,"delta":-0.5132,"oi":240},{"strike":5.0,"moneyness":2.2831,"type":"call","iv":0.9239,"delta":0.4192,"oi":3109},{"strike":7.0,"moneyness":3.1963,"type":"put","iv":1.0752,"delta":-0.6137,"oi":530},{"strike":7.0,"moneyness":3.1963,"type":"call","iv":0.9769,"delta":0.3315,"oi":1210},{"strike":10.0,"moneyness":4.5662,"type":"call","iv":1.069,"delta":0.2775,"oi":535},{"strike":12.0,"moneyness":5.4795,"type":"call","iv":1.14,"delta":0.2692,"oi":1046}]},{"expiration":"02/19/2027","underlying_price":2.190000057220459,"strikes":[{"strike":3.0,"moneyness":1.3699,"type":"call","iv":1.0268,"delta":0.4387,"oi":164},{"strike":5.0,"moneyness":2.2831,"type":"call","iv":1.1713,"delta":0.2242,"oi":189},{"strike":6.0,"moneyness":2.7397,"type":"call","iv":1.2536,"delta":0.1854,"oi":136}]},{"expiration":"05/21/2027","underlying_price":2.190000057220459,"strikes":[{"strike":5.0,"moneyness":2.2831,"type":"call","iv":1.1196,"delta":0.3248,"oi":260}]},{"expiration":"10/16/2026","underlying_price":2.190000057220459,"strikes":[{"strike":2.0,"moneyness":0.9132,"type":"put","iv":0.9694,"delta":-0.2756,"oi":143},{"strike":2.0,"moneyness":0.9132,"type":"call","iv":0.8362,"delta":0.7465,"oi":155},{"strike":3.0,"moneyness":1.3699,"type":"call","iv":1.2398,"delta":0.1109,"oi":1129},{"strike":3.0,"moneyness":1.3699,"type":"put","iv":0.8697,"delta":-0.9661,"oi":535},{"strike":4.0,"moneyness":1.8265,"type":"call","iv":1.982,"delta":0.0779,"oi":238}]},{"expiration":"11/20/2026","underlying_price":2.190000057220459,"strikes":[{"strike":1.0,"moneyness":0.4566,"type":"call","iv":2.0663,"delta":0.9234,"oi":109},{"strike":2.0,"moneyness":0.9132,"type":"call","iv":0.9594,"delta":0.674,"oi":532},{"strike":2.0,"moneyness":0.9132,"type":"put","iv":0.8759,"delta":-0.322,"oi":490},{"strike":3.0,"moneyness":1.3699,"type":"call","iv":0.9981,"delta":0.2504,"oi":2217},{"strike":3.0,"moneyness":1.3699,"type":"put","iv":1.0244,"delta":-0.741,"oi":718},{"strike":4.0,"moneyness":1.8265,"type":"call","iv":1.0263,"delta":0.0782,"oi":2170},{"strike":4.0,"moneyness":1.8265,"type":"put","iv":1.0023,"delta":-0.9279,"oi":308},{"strike":5.0,"moneyness":2.2831,"type":"call","iv":2.8216,"delta":0.386,"oi":851},{"strike":6.0,"moneyness":2.7397,"type":"call","iv":2.0236,"delta":0.1589,"oi":356},{"strike":7.0,"moneyness":3.1963,"type":"call","iv":2.3461,"delta":0.1752,"oi":216}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7465,"put_delta":-0.2756,"call_gamma":0.926192,"put_gamma":0.833799,"call_theta":-0.0044,"put_theta":-0.0051,"call_vega":0.0013,"put_vega":0.0014,"call_oi":155,"put_oi":143},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.674,"put_delta":-0.322,"call_gamma":0.472984,"put_gamma":0.515439,"call_theta":-0.003,"put_theta":-0.0025,"call_vega":0.0029,"put_vega":0.0028,"call_oi":532,"put_oi":490}],"strikes":[2.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-27.04,"put_25d_iv":96.94,"call_25d_iv":123.98,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-12.22,"put_25d_iv":87.59,"call_25d_iv":99.81,"put_25d_strike":2.0,"call_25d_strike":3.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-21.45,"put_25d_iv":84.72,"call_25d_iv":106.17,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.0,"put_25d_iv":117.99,"call_25d_iv":114.0,"put_25d_strike":2.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-6.17,"put_25d_iv":101.73,"call_25d_iv":107.9,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-40.0,"put_vanna":0,"net_vanna":-40.0,"call_oi":432,"put_oi":0},{"strike":1.0,"call_vanna":-77.0,"put_vanna":0,"net_vanna":-77.0,"call_oi":712,"put_oi":0},{"strike":1.5,"call_vanna":-102.0,"put_vanna":17.0,"net_vanna":-85.0,"call_oi":548,"put_oi":151},{"strike":2.0,"call_vanna":-254.0,"put_vanna":150.0,"net_vanna":-105.0,"call_oi":2591,"put_oi":1630},{"strike":3.0,"call_vanna":-26.0,"put_vanna":89.0,"net_vanna":63.0,"call_oi":8423,"put_oi":3931},{"strike":4.0,"call_vanna":348.0,"put_vanna":-55.0,"net_vanna":293.0,"call_oi":6905,"put_oi":1861},{"strike":5.0,"call_vanna":1008.0,"put_vanna":-21.0,"net_vanna":987.0,"call_oi":12742,"put_oi":707},{"strike":6.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":969,"put_oi":0},{"strike":7.0,"call_vanna":743.0,"put_vanna":-65.0,"net_vanna":678.0,"call_oi":8276,"put_oi":679},{"strike":10.0,"call_vanna":104.0,"put_vanna":-5.0,"net_vanna":99.0,"call_oi":2976,"put_oi":79},{"strike":12.0,"call_vanna":292.0,"put_vanna":-2.0,"net_vanna":290.0,"call_oi":2300,"put_oi":74}],"net_vanna":2098.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":-191.0,"put_charm":0,"net_charm":-191.0,"call_oi":109,"put_oi":0},{"strike":1.5,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":87},{"strike":2.0,"call_charm":-2130.0,"put_charm":814.0,"net_charm":-1316.0,"call_oi":687,"put_oi":633},{"strike":3.0,"call_charm":-2333.0,"put_charm":1915.0,"net_charm":-419.0,"call_oi":3346,"put_oi":1253},{"strike":4.0,"call_charm":-382.0,"put_charm":147.0,"net_charm":-234.0,"call_oi":2408,"put_oi":308},{"strike":5.0,"call_charm":-4261.0,"put_charm":0,"net_charm":-4261.0,"call_oi":913,"put_oi":0},{"strike":6.0,"call_charm":-172.0,"put_charm":0,"net_charm":-172.0,"call_oi":356,"put_oi":0},{"strike":7.0,"call_charm":-142.0,"put_charm":0,"net_charm":-142.0,"call_oi":216,"put_oi":0}],"net_charm":-6723.0,"weekend_delta_shift":-20170.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":29615.0,"put_delta":-55636.0,"net_delta":-26021.0,"call_oi":1598,"put_oi":679,"total_oi":2277,"total_volume":21,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":161663.0,"put_delta":-105658.0,"net_delta":56004.0,"call_oi":6462,"put_oi":1699,"total_oi":8161,"total_volume":87,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":525613.0,"put_delta":-155941.0,"net_delta":369673.0,"call_oi":26333,"put_oi":2462,"total_oi":28795,"total_volume":121,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":25738.0,"put_delta":-1906.0,"net_delta":23832.0,"call_oi":696,"put_oi":69,"total_oi":765,"total_volume":17,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":9368.0,"put_delta":-418.0,"net_delta":8951.0,"call_oi":280,"put_oi":17,"total_oi":297,"total_volume":8,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":567983.0,"put_delta":-188921.0,"net_delta":379062.0,"call_oi":11105,"put_oi":4276,"total_oi":15381,"total_volume":100,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":50606.0,"put_delta":-7144.0,"net_delta":43462.0,"call_oi":615,"put_oi":237,"total_oi":852,"total_volume":13,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":473,"put_oi":20,"total_oi":493,"bias":"bullish"},{"strike":1.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":762,"put_oi":69,"total_oi":831,"bias":"bearish"},{"strike":1.5,"call_volume":3,"put_volume":6,"total_volume":9,"call_oi":611,"put_oi":202,"total_oi":813,"bias":"bearish"},{"strike":2.0,"call_volume":38,"put_volume":3,"total_volume":41,"call_oi":2592,"put_oi":1699,"total_oi":4291,"bias":"bullish"},{"strike":3.0,"call_volume":125,"put_volume":53,"total_volume":178,"call_oi":8427,"put_oi":3940,"total_oi":12367,"bias":"bullish"},{"strike":4.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":6918,"put_oi":1861,"total_oi":8779,"bias":"bullish"},{"strike":5.0,"call_volume":87,"put_volume":10,"total_volume":97,"call_oi":12785,"put_oi":738,"total_oi":13523,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":969,"put_oi":89,"total_oi":1058,"bias":"neutral"},{"strike":7.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":8276,"put_oi":679,"total_oi":8955,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2976,"put_oi":83,"total_oi":3059,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2300,"put_oi":75,"total_oi":2375,"bias":"neutral"}],"underlying_price":2.190000057220459,"peak_call_strike":3.0,"peak_put_strike":3.0,"total_call_volume":293,"total_put_volume":74,"volume_pc_ratio":0.253},"iv_contours":{"x":[0.91],"y":[14,49,105,140],"z":[[90.28],[91.77],[91.97],[97.69]],"levels":[90.3,91.0,91.8,92.5,93.2,94.0,94.7,95.5,96.2,96.9,97.7],"min_iv":90.3,"max_iv":97.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":140.81},{"date":"2026-09-15","iv":140.81},{"date":"2026-09-16","iv":134.01},{"date":"2026-09-17","iv":121.83},{"date":"2026-09-18","iv":129.05},{"date":"2026-09-21","iv":115.9},{"date":"2026-09-22","iv":131.7},{"date":"2026-09-23","iv":140.0},{"date":"2026-09-24","iv":121.5},{"date":"2026-09-25","iv":174.0},{"date":"2026-09-28","iv":167.8},{"date":"2026-09-29","iv":156.9},{"date":"2026-09-30","iv":155.6},{"date":"2026-10-01","iv":145.1},{"date":"2026-10-02","iv":138.2}]}}