{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AAXJ","summary":{"name":"AAXJ","price":118.2,"total_oi":852,"call_oi":383,"put_oi":469,"pc_ratio":1.225,"net_gex":-3994.09,"avg_iv":28.8,"iv_rank":1.4,"iv_52w_high":78.21,"iv_52w_low":28.1,"gamma_flip":101.4,"max_pain":123.0},"features":{"symbol":"AAXJ","price":118.2,"total_oi":852,"analysis_coverage":0.9444,"avg_iv_pct":28.8,"iv_rank":1.4,"iv_52w_high_pct":78.21,"iv_52w_low_pct":28.1,"front_dte":14,"front_atm_iv_pct":30.0745,"back_atm_iv_pct":24.6896,"term_premium_pp":5.3849,"expected_move_front_pct":5.89,"straddle_front_pct":9.05,"straddle_30d_pct":9.05,"risk_reversal_front_pp":4.89,"risk_reversal_30d_pp":4.89,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.225,"put_call_oi_front_ratio":0.514,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.0225,"dealer_delta_normalized":0.0225,"gex_per_100k_oi":-468789.906103,"vanna_per_100k_oi":-821.596244,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":8.1,"gamma_flip_distance_pct":-14.213198,"max_pain_distance_pct":4.060914,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":95.0,"call_gex":0.0,"put_gex":-202.96,"net_gex":-202.96,"call_oi":0,"put_oi":2},{"strike":97.0,"call_gex":0.0,"put_gex":-117.17,"net_gex":-117.17,"call_oi":0,"put_oi":1},{"strike":100.0,"call_gex":8345.54,"put_gex":-8593.43,"net_gex":-247.89,"call_oi":63,"put_oi":62},{"strike":102.0,"call_gex":813.9,"put_gex":0.0,"net_gex":813.9,"call_oi":5,"put_oi":0},{"strike":103.0,"call_gex":1683.09,"put_gex":0.0,"net_gex":1683.09,"call_oi":10,"put_oi":0},{"strike":104.0,"call_gex":189.96,"put_gex":0.0,"net_gex":189.96,"call_oi":1,"put_oi":0},{"strike":105.0,"call_gex":840.12,"put_gex":-415.31,"net_gex":424.81,"call_oi":4,"put_oi":2},{"strike":110.0,"call_gex":22831.14,"put_gex":-2795.24,"net_gex":20035.91,"call_oi":75,"put_oi":10},{"strike":111.0,"call_gex":0.0,"put_gex":-3930.04,"net_gex":-3930.04,"call_oi":0,"put_oi":10},{"strike":113.0,"call_gex":2681.09,"put_gex":0.0,"net_gex":2681.09,"call_oi":10,"put_oi":0},{"strike":114.0,"call_gex":0.0,"put_gex":-2478.24,"net_gex":-2478.24,"call_oi":0,"put_oi":10},{"strike":115.0,"call_gex":1210.6,"put_gex":-28214.44,"net_gex":-27003.84,"call_oi":3,"put_oi":78},{"strike":117.0,"call_gex":23271.82,"put_gex":-6296.62,"net_gex":16975.2,"call_oi":32,"put_oi":9},{"strike":120.0,"call_gex":11329.16,"put_gex":-22209.65,"net_gex":-10880.5,"call_oi":24,"put_oi":57},{"strike":123.0,"call_gex":454.29,"put_gex":0.0,"net_gex":454.29,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":67309.02,"put_gex":-26847.99,"net_gex":40461.03,"call_oi":154,"put_oi":73},{"strike":130.0,"call_gex":340.06,"put_gex":-28315.48,"net_gex":-27975.42,"call_oi":1,"put_oi":91},{"strike":135.0,"call_gex":0.0,"put_gex":-12234.45,"net_gex":-12234.45,"call_oi":0,"put_oi":50},{"strike":140.0,"call_gex":0.0,"put_gex":-2486.72,"net_gex":-2486.72,"call_oi":0,"put_oi":13},{"strike":145.0,"call_gex":0.0,"put_gex":-156.16,"net_gex":-156.16,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":95.0,"call_value":0,"put_value":12025.0,"total_value":12025.0},{"strike":97.0,"call_value":0.0,"put_value":11091.0,"total_value":11091.0},{"strike":100.0,"call_value":0.0,"put_value":9693.0,"total_value":9693.0},{"strike":102.0,"call_value":126.0,"put_value":8885.0,"total_value":9011.0},{"strike":103.0,"call_value":194.0,"put_value":8481.0,"total_value":8675.0},{"strike":104.0,"call_value":272.0,"put_value":8077.0,"total_value":8349.0},{"strike":105.0,"call_value":351.0,"put_value":7673.0,"total_value":8024.0},{"strike":110.0,"call_value":766.0,"put_value":5663.0,"total_value":6429.0},{"strike":111.0,"call_value":924.0,"put_value":5271.0,"total_value":6195.0},{"strike":113.0,"call_value":1240.0,"put_value":4507.0,"total_value":5747.0},{"strike":114.0,"call_value":1408.0,"put_value":4125.0,"total_value":5533.0},{"strike":115.0,"call_value":1576.0,"put_value":3753.0,"total_value":5329.0},{"strike":117.0,"call_value":1918.0,"put_value":3165.0,"total_value":5083.0},{"strike":120.0,"call_value":2527.0,"put_value":2310.0,"total_value":4837.0},{"strike":123.0,"call_value":3208.0,"put_value":1626.0,"total_value":4834.0},{"strike":125.0,"call_value":3664.0,"put_value":1170.0,"total_value":4834.0},{"strike":130.0,"call_value":5574.0,"put_value":395.0,"total_value":5969.0},{"strike":135.0,"call_value":7489.0,"put_value":75.0,"total_value":7564.0},{"strike":140.0,"call_value":9404.0,"put_value":5.0,"total_value":9409.0},{"strike":145.0,"call_value":11319.0,"put_value":0,"total_value":11319.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":31.6,"strike":99.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.9,"strike":104.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":47.6,"strike":111.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.7,"strike":112.8},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":30.1,"strike":118.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":24.2,"strike":119.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":35.0,"strike":125.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":23.5,"strike":124.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.4,"strike":130.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":32.2,"strike":140.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":56},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":13,"total_oi":563},{"expiration":"03/19/2027","dte":168,"iv":0.0072,"contract_count":2,"total_oi":19}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.89,"expected_move_2std":11.78,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.34,"expected_move_2std":22.68,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":17.03,"expected_move_2std":34.06,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":37,"put_oi":19,"total_oi":56,"pc_ratio":0.514,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":336,"put_oi":392,"total_oi":728,"pc_ratio":1.167,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":10,"put_oi":58,"total_oi":68,"pc_ratio":5.8,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":2},{"strike":97.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":100.0,"call_delta_oi":5809.0,"put_delta_oi":-941.0,"dealer_delta":-4868.0,"call_oi":63,"put_oi":62},{"strike":102.0,"call_delta_oi":448.0,"put_delta_oi":0,"dealer_delta":-448.0,"call_oi":5,"put_oi":0},{"strike":103.0,"call_delta_oi":910.0,"put_delta_oi":0,"dealer_delta":-910.0,"call_oi":10,"put_oi":0},{"strike":104.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":1,"put_oi":0},{"strike":105.0,"call_delta_oi":346.0,"put_delta_oi":-34.0,"dealer_delta":-313.0,"call_oi":4,"put_oi":2},{"strike":110.0,"call_delta_oi":5796.0,"put_delta_oi":-253.0,"dealer_delta":-5543.0,"call_oi":75,"put_oi":10},{"strike":111.0,"call_delta_oi":0,"put_delta_oi":-223.0,"dealer_delta":223.0,"call_oi":0,"put_oi":10},{"strike":113.0,"call_delta_oi":688.0,"put_delta_oi":0,"dealer_delta":-688.0,"call_oi":10,"put_oi":0},{"strike":114.0,"call_delta_oi":0,"put_delta_oi":-346.0,"dealer_delta":346.0,"call_oi":0,"put_oi":10},{"strike":115.0,"call_delta_oi":195.0,"put_delta_oi":-2809.0,"dealer_delta":2614.0,"call_oi":3,"put_oi":78},{"strike":117.0,"call_delta_oi":1890.0,"put_delta_oi":-375.0,"dealer_delta":-1515.0,"call_oi":32,"put_oi":9},{"strike":120.0,"call_delta_oi":1183.0,"put_delta_oi":-2830.0,"dealer_delta":1648.0,"call_oi":24,"put_oi":57},{"strike":123.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_delta_oi":5077.0,"put_delta_oi":-4584.0,"dealer_delta":-492.0,"call_oi":154,"put_oi":73},{"strike":130.0,"call_delta_oi":20.0,"put_delta_oi":-6708.0,"dealer_delta":6688.0,"call_oi":1,"put_oi":91},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-4097.0,"dealer_delta":4097.0,"call_oi":0,"put_oi":50},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-1097.0,"dealer_delta":1097.0,"call_oi":0,"put_oi":13},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":1917.0,"total_call_delta":22493.0,"total_put_delta":-24409.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":118.19999694824219,"strikes":[{"strike":125.0,"moneyness":1.0575,"type":"call","iv":0.219,"delta":0.3368,"oi":145}]}],"greeks_heatmap":{"data":[{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9221,"put_delta":0,"call_gamma":0.009482,"put_gamma":0,"call_theta":-0.0251,"put_theta":0,"call_vega":0.0786,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7728,"put_delta":0,"call_gamma":0.021789,"put_gamma":0,"call_theta":-0.0368,"put_theta":0,"call_vega":0.1626,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3602,"call_gamma":0,"put_gamma":0.025891,"call_theta":0,"put_theta":-0.0302,"call_vega":0,"put_vega":0.2018,"call_oi":0,"put_oi":78},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4965,"call_gamma":0,"put_gamma":0.027889,"call_theta":0,"put_theta":-0.03,"call_vega":0,"put_vega":0.2152,"call_oi":0,"put_oi":57},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3368,"put_delta":-0.628,"call_gamma":0.030906,"put_gamma":0.026324,"call_theta":-0.0327,"put_theta":-0.026,"call_vega":0.1969,"put_vega":0.204,"call_oi":145,"put_oi":73},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.7372,"call_gamma":0,"put_gamma":0.022271,"call_theta":0,"put_theta":-0.0198,"call_vega":0,"put_vega":0.1759,"call_oi":0,"put_oi":91}],"strikes":[100.0,110.0,115.0,120.0,125.0,130.0],"dtes":[77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":4.89,"put_25d_iv":26.8,"call_25d_iv":21.9,"put_25d_strike":115.0,"call_25d_strike":125.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":100.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":63,"put_oi":0},{"strike":110.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":75,"put_oi":0},{"strike":115.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":78},{"strike":120.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":57},{"strike":125.0,"call_vanna":8.0,"put_vanna":-3.0,"net_vanna":5.0,"call_oi":145,"put_oi":73},{"strike":130.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":91}],"net_vanna":-7.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1826.0,"put_delta":-598.0,"net_delta":1228.0,"call_oi":37,"put_oi":19,"total_oi":56,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":19978.0,"put_delta":-22705.0,"net_delta":-2727.0,"call_oi":336,"put_oi":392,"total_oi":728,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":688.0,"put_delta":-1107.0,"net_delta":-418.0,"call_oi":10,"put_oi":58,"total_oi":68,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":120.0,"straddle_price":10.7,"straddle_pct":9.05,"implied_move":9.05,"avg_iv":24.8}],"volume_profile":{"profile":[{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":63,"put_oi":62,"total_oi":125,"bias":"neutral"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":103.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":10,"total_oi":85,"bias":"neutral"},{"strike":111.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":113.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":114.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":78,"total_oi":81,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":9,"total_oi":41,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":57,"total_oi":81,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":73,"total_oi":227,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":91,"total_oi":92,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":50,"total_oi":50,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":118.19999694824219,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.85,0.93,0.97,0.99,1.01,1.06,1.1,1.14,1.18],"y":[14,77,168],"z":[[null,null,null,31.17,null,null,null,null,null],[31.26,25.66,26.8,null,24.76,24.27,27.15,27.84,32.38],[31.38,null,null,null,null,null,null,null,null]],"levels":[24.3,25.1,25.9,26.7,27.5,28.3,29.1,29.9,30.8,31.6,32.4],"min_iv":24.3,"max_iv":32.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":71.28},{"date":"2026-09-15","iv":78.21},{"date":"2026-09-16","iv":71.61},{"date":"2026-09-17","iv":65.06},{"date":"2026-09-18","iv":56.07},{"date":"2026-09-21","iv":28.45},{"date":"2026-09-22","iv":29.7},{"date":"2026-09-23","iv":28.1},{"date":"2026-09-24","iv":30.9},{"date":"2026-09-25","iv":29.5},{"date":"2026-09-28","iv":30.7},{"date":"2026-09-29","iv":29.9},{"date":"2026-09-30","iv":30.2},{"date":"2026-10-01","iv":29.9},{"date":"2026-10-02","iv":28.8}]}}