{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AAT","summary":{"name":"AAT","price":21.55,"total_oi":185,"call_oi":172,"put_oi":13,"pc_ratio":0.076,"net_gex":11672.6,"avg_iv":54.1,"iv_rank":36.7,"iv_52w_high":74.46,"iv_52w_low":42.3,"gamma_flip":17.59,"max_pain":20.0},"features":{"symbol":"AAT","price":21.55,"total_oi":185,"analysis_coverage":0.7778,"avg_iv_pct":54.1,"iv_rank":36.7,"iv_52w_high_pct":74.46,"iv_52w_low_pct":42.3,"front_dte":14,"front_atm_iv_pct":29.5128,"back_atm_iv_pct":18.9429,"term_premium_pp":10.5699,"expected_move_front_pct":5.78,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.076,"put_call_oi_front_ratio":0.062,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.010811,"net_delta_normalized":0.333946,"dealer_delta_normalized":-0.333946,"gex_per_100k_oi":6309513.513514,"vanna_per_100k_oi":1621.621622,"charm_per_100k_oi":-435135.135135,"weekend_delta_shift_per_100k_oi":-1304864.864865,"iv_surface_range_pp":22.1,"gamma_flip_distance_pct":-18.37587,"max_pain_distance_pct":-7.192575,"peak_call_distance_pct":-7.192575,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-27.04,"net_gex":-27.04,"call_oi":0,"put_oi":3},{"strike":17.5,"call_gex":0.0,"put_gex":-22.23,"net_gex":-22.23,"call_oi":0,"put_oi":1},{"strike":20.0,"call_gex":1441.23,"put_gex":-85.41,"net_gex":1355.81,"call_oi":23,"put_oi":2},{"strike":22.5,"call_gex":9809.15,"put_gex":-448.83,"net_gex":9360.32,"call_oi":111,"put_oi":4},{"strike":25.0,"call_gex":825.37,"put_gex":-98.97,"net_gex":726.4,"call_oi":23,"put_oi":3},{"strike":30.0,"call_gex":279.33,"put_gex":0.0,"net_gex":279.33,"call_oi":15,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":72.5,"total_value":72.5},{"strike":17.5,"call_value":0.0,"put_value":47.5,"total_value":47.5},{"strike":20.0,"call_value":0.0,"put_value":25.0,"total_value":25.0},{"strike":22.5,"call_value":57.5,"put_value":7.5,"total_value":65.0},{"strike":25.0,"call_value":392.5,"put_value":0.0,"total_value":392.5},{"strike":30.0,"call_value":1177.5,"put_value":0,"total_value":1177.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":143.2,"strike":16.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":41.6,"strike":15.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":56.9,"strike":20.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.5,"strike":22.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":18.9,"strike":22.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":103.9,"strike":27.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.4,"strike":26.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":78},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":55},{"expiration":"04/16/2027","dte":196,"iv":0.2264,"contract_count":3,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.78,"expected_move_2std":11.56,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.16,"expected_move_2std":20.32,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":16.02,"expected_move_2std":32.03,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":80,"put_oi":5,"total_oi":85,"pc_ratio":0.062,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":83,"put_oi":5,"total_oi":88,"pc_ratio":0.06,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":9,"put_oi":3,"total_oi":12,"pc_ratio":0.333,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":3},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":20.0,"call_delta_oi":1891.0,"put_delta_oi":-55.0,"dealer_delta":-1836.0,"call_oi":23,"put_oi":2},{"strike":22.5,"call_delta_oi":3921.0,"put_delta_oi":-291.0,"dealer_delta":-3630.0,"call_oi":111,"put_oi":4},{"strike":25.0,"call_delta_oi":613.0,"put_delta_oi":-199.0,"dealer_delta":-413.0,"call_oi":23,"put_oi":3},{"strike":30.0,"call_delta_oi":331.0,"put_delta_oi":0,"dealer_delta":-331.0,"call_oi":15,"put_oi":0}],"net_dealer_delta":-6178.0,"total_call_delta":6756.0,"total_put_delta":-577.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2827,"put_delta":0,"call_gamma":0.229569,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":55,"put_oi":0}],"strikes":[22.5],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":108,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":22.5,"call_charm":-805.0,"put_charm":0,"net_charm":-805.0,"call_oi":55,"put_oi":0}],"net_charm":-805.0,"weekend_delta_shift":-2414.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3280.0,"put_delta":-216.0,"net_delta":3065.0,"call_oi":80,"put_oi":5,"total_oi":85,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3004.0,"put_delta":-202.0,"net_delta":2802.0,"call_oi":83,"put_oi":5,"total_oi":88,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":471.0,"put_delta":-160.0,"net_delta":311.0,"call_oi":9,"put_oi":3,"total_oi":12,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":23,"put_oi":2,"total_oi":25,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":111,"put_oi":4,"total_oi":115,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":3,"total_oi":26,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"}],"underlying_price":21.549999237060547,"peak_call_strike":20.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.93,1.04,1.16],"y":[14,105],"z":[[44.21,36.22,null],[null,22.09,37.4]],"levels":[22.1,24.3,26.5,28.7,30.9,33.1,35.4,37.6,39.8,42.0,44.2],"min_iv":22.1,"max_iv":44.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":63.08},{"date":"2026-09-15","iv":55.14},{"date":"2026-09-16","iv":72.36},{"date":"2026-09-17","iv":74.46},{"date":"2026-09-18","iv":46.94},{"date":"2026-09-21","iv":55.18},{"date":"2026-09-22","iv":42.3},{"date":"2026-09-23","iv":54.1},{"date":"2026-09-24","iv":52.7},{"date":"2026-09-25","iv":59.1},{"date":"2026-09-28","iv":57.3},{"date":"2026-09-29","iv":58.8},{"date":"2026-09-30","iv":56.1},{"date":"2026-10-01","iv":53.0},{"date":"2026-10-02","iv":54.1}]}}