{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AARD","summary":{"name":"AARD","price":4.99,"total_oi":1459,"call_oi":631,"put_oi":828,"pc_ratio":1.312,"net_gex":-1263.69,"avg_iv":248.5,"iv_rank":85.7,"iv_52w_high":259.3,"iv_52w_low":183.69,"gamma_flip":null,"max_pain":7.5},"features":{"symbol":"AARD","price":4.99,"total_oi":1459,"analysis_coverage":0.8889,"avg_iv_pct":248.5,"iv_rank":85.7,"iv_52w_high_pct":259.3,"iv_52w_low_pct":183.69,"front_dte":140,"front_atm_iv_pct":218.335,"back_atm_iv_pct":218.335,"term_premium_pp":0.0,"expected_move_front_pct":135.22,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-153.13,"risk_reversal_30d_pp":-153.13,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.312,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.004112,"net_delta_normalized":-0.025284,"dealer_delta_normalized":0.025284,"gex_per_100k_oi":-86613.433859,"vanna_per_100k_oi":-2398.903358,"charm_per_100k_oi":-186223.440713,"weekend_delta_shift_per_100k_oi":-558601.782042,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":50.300601,"peak_call_distance_pct":null,"peak_put_distance_pct":50.300601},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":6.38,"put_gex":-2.23,"net_gex":4.15,"call_oi":6,"put_oi":2},{"strike":5.0,"call_gex":238.36,"put_gex":-344.09,"net_gex":-105.73,"call_oi":201,"put_oi":293},{"strike":7.5,"call_gex":358.94,"put_gex":-1411.59,"net_gex":-1052.65,"call_oi":337,"put_oi":421},{"strike":10.0,"call_gex":6.17,"put_gex":-261.39,"net_gex":-255.22,"call_oi":4,"put_oi":111},{"strike":12.5,"call_gex":143.91,"put_gex":-1.77,"net_gex":142.14,"call_oi":79,"put_oi":1},{"strike":15.0,"call_gex":3.62,"put_gex":0.0,"net_gex":3.62,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":3680.0,"total_value":3680.0},{"strike":5.0,"call_value":15.0,"put_value":1615.0,"total_value":1630.0},{"strike":7.5,"call_value":532.5,"put_value":282.5,"total_value":815.0},{"strike":10.0,"call_value":1892.5,"put_value":2.5,"total_value":1895.0},{"strike":12.5,"call_value":3262.5,"put_value":0.0,"total_value":3262.5},{"strike":15.0,"call_value":4830.0,"put_value":0,"total_value":4830.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":224.8,"strike":2.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":365.0,"strike":5.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":238.4,"strike":9.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":2,"total_oi":293},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":2,"total_oi":55}],"expected_move":[{"expiration":"02/19/2027","dte":140,"expected_move_1std":135.22,"expected_move_2std":270.44,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":137.48,"expected_move_2std":274.95,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":384,"put_oi":443,"total_oi":827,"pc_ratio":1.154,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":139,"put_oi":315,"total_oi":454,"pc_ratio":2.266,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":98,"put_oi":70,"total_oi":168,"pc_ratio":0.714,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":536.0,"put_delta_oi":-20.0,"dealer_delta":-516.0,"call_oi":6,"put_oi":2},{"strike":5.0,"call_delta_oi":15098.0,"put_delta_oi":-7271.0,"dealer_delta":-7826.0,"call_oi":201,"put_oi":293},{"strike":7.5,"call_delta_oi":23928.0,"put_delta_oi":-30351.0,"dealer_delta":6423.0,"call_oi":337,"put_oi":421},{"strike":10.0,"call_delta_oi":214.0,"put_delta_oi":-8671.0,"dealer_delta":8457.0,"call_oi":4,"put_oi":111},{"strike":12.5,"call_delta_oi":2663.0,"put_delta_oi":-85.0,"dealer_delta":-2579.0,"call_oi":79,"put_oi":1},{"strike":15.0,"call_delta_oi":269.0,"put_delta_oi":0,"dealer_delta":-269.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":3689.0,"total_call_delta":42709.0,"total_put_delta":-46398.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":4.989999771118164,"strikes":[{"strike":5.0,"moneyness":1.002,"type":"call","iv":2.1729,"delta":0.7521,"oi":106},{"strike":5.0,"moneyness":1.002,"type":"put","iv":2.1938,"delta":-0.2459,"oi":187},{"strike":10.0,"moneyness":2.004,"type":"put","iv":1.0144,"delta":-0.7798,"oi":110}]},{"expiration":"11/20/2026","underlying_price":4.989999771118164,"strikes":[{"strike":7.5,"moneyness":1.503,"type":"put","iv":1.1643,"delta":-0.7706,"oi":335}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2523,"call_gamma":0,"put_gamma":0.048149,"call_theta":0,"put_theta":-0.0216,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":105}],"strikes":[5.0],"dtes":[49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-153.13,"put_25d_iv":116.43,"call_25d_iv":269.57,"put_25d_strike":7.5,"call_25d_strike":12.5,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":2.09,"put_25d_iv":219.38,"call_25d_iv":217.29,"put_25d_strike":5.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-61.67,"put_25d_iv":106.19,"call_25d_iv":167.86,"put_25d_strike":7.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-17.0,"put_vanna":24.0,"net_vanna":7.0,"call_oi":160,"put_oi":292},{"strike":7.5,"call_vanna":-13.0,"put_vanna":-20.0,"net_vanna":-34.0,"call_oi":259,"put_oi":404},{"strike":10.0,"call_vanna":0,"put_vanna":-11.0,"net_vanna":-11.0,"call_oi":0,"put_oi":110},{"strike":12.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":77,"put_oi":0}],"net_vanna":-35.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":427.0,"net_charm":427.0,"call_oi":0,"put_oi":105},{"strike":7.5,"call_charm":-3929.0,"put_charm":1133.0,"net_charm":-2796.0,"call_oi":259,"put_oi":335},{"strike":12.5,"call_charm":-348.0,"put_charm":0,"net_charm":-348.0,"call_oi":77,"put_oi":0}],"net_charm":-2717.0,"weekend_delta_shift":-8150.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":709.0,"put_delta":0,"net_delta":709.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":24485.0,"put_delta":-28576.0,"net_delta":-4091.0,"call_oi":384,"put_oi":443,"total_oi":827,"total_volume":6,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":10262.0,"put_delta":-14266.0,"net_delta":-4004.0,"call_oi":139,"put_oi":315,"total_oi":454,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":7253.0,"put_delta":-3556.0,"net_delta":3697.0,"call_oi":98,"put_oi":70,"total_oi":168,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":201,"put_oi":293,"total_oi":494,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":337,"put_oi":421,"total_oi":758,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":111,"total_oi":115,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":1,"total_oi":80,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":4.989999771118164,"peak_call_strike":null,"peak_put_strike":7.5,"total_call_volume":0,"total_put_volume":6,"volume_pc_ratio":0},"iv_contours":{"x":[1.0],"y":[140],"z":[[218.33]],"levels":[218.3,218.3,218.3,218.3,218.3,218.3,218.3,218.3,218.3,218.3,218.3],"min_iv":218.3,"max_iv":218.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":195.78},{"date":"2026-09-15","iv":222.7},{"date":"2026-09-16","iv":207.31},{"date":"2026-09-17","iv":202.13},{"date":"2026-09-18","iv":195.24},{"date":"2026-09-21","iv":183.69},{"date":"2026-09-22","iv":226.0},{"date":"2026-09-23","iv":259.3},{"date":"2026-09-24","iv":225.0},{"date":"2026-09-25","iv":239.1},{"date":"2026-09-28","iv":234.5},{"date":"2026-09-29","iv":237.8},{"date":"2026-09-30","iv":234.5},{"date":"2026-10-01","iv":234.0},{"date":"2026-10-02","iv":248.5}]}}