{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AAPX","summary":{"name":"AAPX","price":39.86,"total_oi":97,"call_oi":51,"put_oi":46,"pc_ratio":0.902,"net_gex":325.23,"avg_iv":52.7,"iv_rank":2.2,"iv_52w_high":137.68,"iv_52w_low":50.8,"gamma_flip":23.96,"max_pain":37.0},"features":{"symbol":"AAPX","price":39.86,"total_oi":97,"analysis_coverage":0.6667,"avg_iv_pct":52.7,"iv_rank":2.2,"iv_52w_high_pct":137.68,"iv_52w_low_pct":50.8,"front_dte":14,"front_atm_iv_pct":46.4137,"back_atm_iv_pct":51.2832,"term_premium_pp":-4.8695,"expected_move_front_pct":9.09,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.902,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.020619,"net_delta_normalized":0.12866,"dealer_delta_normalized":-0.12866,"gex_per_100k_oi":335288.659794,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-39.889614,"max_pain_distance_pct":-7.175113,"peak_call_distance_pct":-9.683894,"peak_put_distance_pct":-4.666332},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-7.6,"net_gex":-7.6,"call_oi":0,"put_oi":1},{"strike":27.0,"call_gex":13.44,"put_gex":0.0,"net_gex":13.44,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":26.78,"put_gex":-55.66,"net_gex":-28.88,"call_oi":1,"put_oi":2},{"strike":31.0,"call_gex":0.0,"put_gex":-29.49,"net_gex":-29.49,"call_oi":0,"put_oi":1},{"strike":32.0,"call_gex":0.0,"put_gex":-36.81,"net_gex":-36.81,"call_oi":0,"put_oi":1},{"strike":33.0,"call_gex":170.8,"put_gex":0.0,"net_gex":170.8,"call_oi":4,"put_oi":0},{"strike":34.0,"call_gex":0.0,"put_gex":-53.02,"net_gex":-53.02,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":53.36,"put_gex":-913.15,"net_gex":-859.78,"call_oi":1,"put_oi":17},{"strike":36.0,"call_gex":127.39,"put_gex":-269.71,"net_gex":-142.33,"call_oi":3,"put_oi":4},{"strike":37.0,"call_gex":160.73,"put_gex":-714.6,"net_gex":-553.86,"call_oi":2,"put_oi":10},{"strike":38.0,"call_gex":434.26,"put_gex":-361.92,"net_gex":72.34,"call_oi":3,"put_oi":3},{"strike":39.0,"call_gex":0.0,"put_gex":-332.15,"net_gex":-332.15,"call_oi":0,"put_oi":2},{"strike":40.0,"call_gex":334.76,"put_gex":-590.77,"net_gex":-256.02,"call_oi":3,"put_oi":3},{"strike":41.0,"call_gex":90.91,"put_gex":-190.25,"net_gex":-99.34,"call_oi":1,"put_oi":1},{"strike":42.0,"call_gex":847.28,"put_gex":0.0,"net_gex":847.28,"call_oi":8,"put_oi":0},{"strike":43.0,"call_gex":400.51,"put_gex":0.0,"net_gex":400.51,"call_oi":4,"put_oi":0},{"strike":44.0,"call_gex":207.85,"put_gex":0.0,"net_gex":207.85,"call_oi":2,"put_oi":0},{"strike":45.0,"call_gex":827.03,"put_gex":0.0,"net_gex":827.03,"call_oi":14,"put_oi":0},{"strike":48.0,"call_gex":58.23,"put_gex":0.0,"net_gex":58.23,"call_oi":1,"put_oi":0},{"strike":49.0,"call_gex":45.46,"put_gex":0.0,"net_gex":45.46,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":49.07,"put_gex":0.0,"net_gex":49.07,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":32.51,"put_gex":0.0,"net_gex":32.51,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":719.0,"total_value":719.0},{"strike":27.0,"call_value":0.0,"put_value":404.0,"total_value":404.0},{"strike":30.0,"call_value":3.0,"put_value":269.0,"total_value":272.0},{"strike":31.0,"call_value":5.0,"put_value":226.0,"total_value":231.0},{"strike":32.0,"call_value":7.0,"put_value":184.0,"total_value":191.0},{"strike":33.0,"call_value":9.0,"put_value":143.0,"total_value":152.0},{"strike":34.0,"call_value":15.0,"put_value":102.0,"total_value":117.0},{"strike":35.0,"call_value":21.0,"put_value":62.0,"total_value":83.0},{"strike":36.0,"call_value":28.0,"put_value":39.0,"total_value":67.0},{"strike":37.0,"call_value":38.0,"put_value":20.0,"total_value":58.0},{"strike":38.0,"call_value":50.0,"put_value":11.0,"total_value":61.0},{"strike":39.0,"call_value":65.0,"put_value":5.0,"total_value":70.0},{"strike":40.0,"call_value":80.0,"put_value":1.0,"total_value":81.0},{"strike":41.0,"call_value":98.0,"put_value":0.0,"total_value":98.0},{"strike":42.0,"call_value":117.0,"put_value":0.0,"total_value":117.0},{"strike":43.0,"call_value":144.0,"put_value":0.0,"total_value":144.0},{"strike":44.0,"call_value":175.0,"put_value":0.0,"total_value":175.0},{"strike":45.0,"call_value":208.0,"put_value":0.0,"total_value":208.0},{"strike":48.0,"call_value":349.0,"put_value":0.0,"total_value":349.0},{"strike":49.0,"call_value":397.0,"put_value":0.0,"total_value":397.0},{"strike":50.0,"call_value":446.0,"put_value":0.0,"total_value":446.0},{"strike":55.0,"call_value":696.0,"put_value":0,"total_value":696.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":97.5,"strike":31.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":51.2,"strike":34.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.0,"strike":28.4},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.7,"strike":35.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":55.1,"strike":35.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":52.9,"strike":35.33},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":50.2,"strike":37.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":54.2,"strike":37.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":45.6,"strike":39.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.3,"strike":40.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.5,"strike":41.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":48.2,"strike":41.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":48.0,"strike":43.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":48.6,"strike":43.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":56.8,"strike":45.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":47.6,"strike":48.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.2,"strike":50.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":21},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":13},{"expiration":"12/18/2026","dte":77,"iv":0.6398,"contract_count":2,"total_oi":3},{"expiration":"03/19/2027","dte":168,"iv":0.359,"contract_count":5,"total_oi":10}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.09,"expected_move_2std":18.18,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.79,"expected_move_2std":37.59,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.25,"expected_move_2std":42.51,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":14,"put_oi":14,"total_oi":28,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":14,"total_oi":17,"pc_ratio":4.667,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":15,"put_oi":16,"total_oi":31,"pc_ratio":1.067,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":19,"put_oi":2,"total_oi":21,"pc_ratio":0.105,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":27.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":86.0,"put_delta_oi":-21.0,"dealer_delta":-65.0,"call_oi":1,"put_oi":2},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":33.0,"call_delta_oi":332.0,"put_delta_oi":0,"dealer_delta":-332.0,"call_oi":4,"put_oi":0},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":76.0,"put_delta_oi":-382.0,"dealer_delta":306.0,"call_oi":1,"put_oi":17},{"strike":36.0,"call_delta_oi":211.0,"put_delta_oi":-88.0,"dealer_delta":-123.0,"call_oi":3,"put_oi":4},{"strike":37.0,"call_delta_oi":147.0,"put_delta_oi":-306.0,"dealer_delta":159.0,"call_oi":2,"put_oi":10},{"strike":38.0,"call_delta_oi":215.0,"put_delta_oi":-92.0,"dealer_delta":-123.0,"call_oi":3,"put_oi":3},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":2},{"strike":40.0,"call_delta_oi":161.0,"put_delta_oi":-148.0,"dealer_delta":-13.0,"call_oi":3,"put_oi":3},{"strike":41.0,"call_delta_oi":48.0,"put_delta_oi":-62.0,"dealer_delta":13.0,"call_oi":1,"put_oi":1},{"strike":42.0,"call_delta_oi":323.0,"put_delta_oi":0,"dealer_delta":-323.0,"call_oi":8,"put_oi":0},{"strike":43.0,"call_delta_oi":128.0,"put_delta_oi":0,"dealer_delta":-128.0,"call_oi":4,"put_oi":0},{"strike":44.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":2,"put_oi":0},{"strike":45.0,"call_delta_oi":529.0,"put_delta_oi":0,"dealer_delta":-529.0,"call_oi":14,"put_oi":0},{"strike":48.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":49.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-1248.0,"total_call_delta":2468.0,"total_put_delta":-1219.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":549.0,"put_delta":-417.0,"net_delta":132.0,"call_oi":14,"put_oi":14,"total_oi":28,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":103.0,"put_delta":-402.0,"net_delta":-299.0,"call_oi":3,"put_oi":14,"total_oi":17,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":811.0,"put_delta":-342.0,"net_delta":469.0,"call_oi":15,"put_oi":16,"total_oi":31,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1004.0,"put_delta":-58.0,"net_delta":946.0,"call_oi":19,"put_oi":2,"total_oi":21,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":17,"total_oi":18,"bias":"neutral"},{"strike":36.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":4,"total_oi":7,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"bearish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":39.86000061035156,"peak_call_strike":36.0,"peak_put_strike":38.0,"total_call_volume":1,"total_put_volume":1,"volume_pc_ratio":1.0},"iv_contours":{"x":[0.88],"y":[77],"z":[[54.74]],"levels":[54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7,54.7],"min_iv":54.7,"max_iv":54.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":131.72},{"date":"2026-09-15","iv":137.68},{"date":"2026-09-16","iv":120.32},{"date":"2026-09-17","iv":76.52},{"date":"2026-09-18","iv":55.4},{"date":"2026-09-21","iv":54.0},{"date":"2026-09-22","iv":53.0},{"date":"2026-09-23","iv":52.9},{"date":"2026-09-24","iv":52.0},{"date":"2026-09-25","iv":50.8},{"date":"2026-09-28","iv":52.0},{"date":"2026-09-29","iv":50.9},{"date":"2026-09-30","iv":53.2},{"date":"2026-10-01","iv":53.5},{"date":"2026-10-02","iv":52.7}]}}