{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AAPW","summary":{"name":"AAPW","price":40.8,"total_oi":185,"call_oi":86,"put_oi":99,"pc_ratio":1.151,"net_gex":4240.21,"avg_iv":46.0,"iv_rank":25.3,"iv_52w_high":88.45,"iv_52w_low":31.6,"gamma_flip":37.26,"max_pain":39.0},"features":{"symbol":"AAPW","price":40.8,"total_oi":185,"analysis_coverage":0.6667,"avg_iv_pct":46.0,"iv_rank":25.3,"iv_52w_high_pct":88.45,"iv_52w_low_pct":31.6,"front_dte":14,"front_atm_iv_pct":30.6361,"back_atm_iv_pct":32.1782,"term_premium_pp":-1.5421,"expected_move_front_pct":6.0,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.151,"put_call_oi_front_ratio":3.444,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.111978,"dealer_delta_normalized":-0.110216,"gex_per_100k_oi":2292005.405405,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":37.8,"gamma_flip_distance_pct":-8.676471,"max_pain_distance_pct":-4.411765,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":27.0,"call_gex":0.0,"put_gex":-15.83,"net_gex":-15.83,"call_oi":0,"put_oi":1},{"strike":29.0,"call_gex":0.0,"put_gex":-15.45,"net_gex":-15.45,"call_oi":0,"put_oi":1},{"strike":31.0,"call_gex":0.0,"put_gex":-29.84,"net_gex":-29.84,"call_oi":0,"put_oi":1},{"strike":33.0,"call_gex":0.0,"put_gex":-66.37,"net_gex":-66.37,"call_oi":0,"put_oi":3},{"strike":35.0,"call_gex":0.0,"put_gex":-93.4,"net_gex":-93.4,"call_oi":0,"put_oi":2},{"strike":37.0,"call_gex":0.0,"put_gex":-92.21,"net_gex":-92.21,"call_oi":3,"put_oi":1},{"strike":39.0,"call_gex":8876.71,"put_gex":-6457.96,"net_gex":2418.75,"call_oi":50,"put_oi":60},{"strike":40.0,"call_gex":1470.73,"put_gex":-4068.06,"net_gex":-2597.33,"call_oi":6,"put_oi":20},{"strike":41.0,"call_gex":1428.72,"put_gex":0.0,"net_gex":1428.72,"call_oi":4,"put_oi":0},{"strike":42.0,"call_gex":3862.74,"put_gex":0.0,"net_gex":3862.74,"call_oi":15,"put_oi":0},{"strike":43.0,"call_gex":0.0,"put_gex":-1297.34,"net_gex":-1297.34,"call_oi":0,"put_oi":10},{"strike":45.0,"call_gex":674.09,"put_gex":0.0,"net_gex":674.09,"call_oi":7,"put_oi":0},{"strike":49.0,"call_gex":63.7,"put_gex":0.0,"net_gex":63.7,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":27.0,"call_value":0,"put_value":1190.0,"total_value":1190.0},{"strike":29.0,"call_value":0.0,"put_value":994.0,"total_value":994.0},{"strike":31.0,"call_value":0.0,"put_value":800.0,"total_value":800.0},{"strike":33.0,"call_value":0.0,"put_value":608.0,"total_value":608.0},{"strike":35.0,"call_value":0.0,"put_value":422.0,"total_value":422.0},{"strike":37.0,"call_value":0.0,"put_value":240.0,"total_value":240.0},{"strike":39.0,"call_value":6.0,"put_value":60.0,"total_value":66.0},{"strike":40.0,"call_value":59.0,"put_value":30.0,"total_value":89.0},{"strike":41.0,"call_value":118.0,"put_value":20.0,"total_value":138.0},{"strike":42.0,"call_value":181.0,"put_value":10.0,"total_value":191.0},{"strike":43.0,"call_value":259.0,"put_value":0.0,"total_value":259.0},{"strike":45.0,"call_value":415.0,"put_value":0.0,"total_value":415.0},{"strike":49.0,"call_value":755.0,"put_value":0,"total_value":755.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":91.7,"strike":31.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":62.0,"strike":37.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":46.2,"strike":39.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":27.7,"strike":39.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.3,"strike":40.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":43.0,"strike":40.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":14.0,"strike":40.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.1,"strike":42.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":21.4,"strike":42.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":56.3,"strike":45.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.5,"strike":45.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":79},{"expiration":"11/20/2026","dte":49,"iv":0.5494,"contract_count":2,"total_oi":5},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":3,"total_oi":55},{"expiration":"03/19/2027","dte":168,"iv":0.5457,"contract_count":2,"total_oi":27}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.0,"expected_move_2std":12.0,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.79,"expected_move_2std":23.58,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.63,"expected_move_2std":21.26,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.79,"expected_move_2std":43.57,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":18,"put_oi":62,"total_oi":80,"pc_ratio":3.444,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":2,"total_oi":5,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":59,"put_oi":8,"total_oi":67,"pc_ratio":0.136,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":6,"put_oi":27,"total_oi":33,"pc_ratio":4.5,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":1},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":3},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":2},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":1},{"strike":39.0,"call_delta_oi":4181.0,"put_delta_oi":-1899.0,"dealer_delta":-2282.0,"call_oi":50,"put_oi":60},{"strike":40.0,"call_delta_oi":417.0,"put_delta_oi":-746.0,"dealer_delta":329.0,"call_oi":6,"put_oi":20},{"strike":41.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":4,"put_oi":0},{"strike":42.0,"call_delta_oi":494.0,"put_delta_oi":0,"dealer_delta":-494.0,"call_oi":15,"put_oi":0},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-647.0,"dealer_delta":647.0,"call_oi":0,"put_oi":10},{"strike":45.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":7,"put_oi":0},{"strike":49.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-2039.0,"total_call_delta":5504.0,"total_put_delta":-3466.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":662.0,"put_delta":-2259.0,"net_delta":-1598.0,"call_oi":18,"put_oi":62,"total_oi":80,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":119.0,"put_delta":-81.0,"net_delta":38.0,"call_oi":3,"put_oi":2,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4584.0,"put_delta":-167.0,"net_delta":4417.0,"call_oi":59,"put_oi":8,"total_oi":67,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":140.0,"put_delta":-959.0,"net_delta":-819.0,"call_oi":3,"put_oi":27,"total_oi":30,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":60,"total_oi":110,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":20,"total_oi":26,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":40.79999923706055,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.96,0.98,1.03],"y":[14,77,168],"z":[[46.18,38.0,28.22],[12.45,null,null],[50.22,null,null]],"levels":[12.4,16.2,20.0,23.8,27.6,31.3,35.1,38.9,42.7,46.4,50.2],"min_iv":12.4,"max_iv":50.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":60.48},{"date":"2026-09-15","iv":70.57},{"date":"2026-09-16","iv":88.45},{"date":"2026-09-17","iv":49.57},{"date":"2026-09-18","iv":61.83},{"date":"2026-09-21","iv":40.09},{"date":"2026-09-22","iv":34.2},{"date":"2026-09-23","iv":31.6},{"date":"2026-09-24","iv":38.3},{"date":"2026-09-25","iv":36.3},{"date":"2026-09-28","iv":37.2},{"date":"2026-09-29","iv":42.8},{"date":"2026-09-30","iv":36.2},{"date":"2026-10-01","iv":42.2},{"date":"2026-10-02","iv":46.0}]}}