{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"AAPU","summary":{"price":47.82,"total_oi":30750,"call_oi":24298,"put_oi":6452,"pc_ratio":0.266,"net_gex":507310.99,"avg_iv":53.1,"iv_rank":0.2,"iv_52w_high":512,"iv_52w_low":52.1,"gamma_flip":25.07,"max_pain":27.829999923706055},"features":{"price":47.82,"total_oi":30750,"analysis_coverage":1,"avg_iv_pct":53.1,"iv_rank":0.2,"iv_52w_high_pct":512,"iv_52w_low_pct":52.1,"front_dte":28,"term_premium_pp":5.132,"risk_reversal_front_pp":12.34,"risk_reversal_30d_pp":12.34,"butterfly_front_pp":1.01,"butterfly_30d_pp":1.01,"put_call_oi_ratio":0.266,"put_call_oi_front_ratio":0.56,"put_call_volume_front_ratio":5.915,"option_volume":1471,"volume_oi_ratio":0.047837,"net_delta_normalized":0.491237,"dealer_delta_normalized":-0.427576,"gex_per_100k_oi":1649791.837398,"vanna_per_100k_oi":-3691.056911,"charm_per_100k_oi":-195873.170732,"weekend_delta_shift_per_100k_oi":-587619.512195,"iv_surface_range_pp":44.8,"gamma_flip_distance_pct":-47.574237,"max_pain_distance_pct":-41.802593,"peak_call_distance_pct":-47.720619,"peak_put_distance_pct":-3.805939},"analyses":{"iv_history":[{"date":"2026-09-14","iv":85.36},{"date":"2026-09-15","iv":78.38},{"date":"2026-09-16","iv":84.85},{"date":"2026-09-17","iv":76.73},{"date":"2026-09-18","iv":73.71},{"date":"2026-09-21","iv":65.13},{"date":"2026-09-22","iv":55.4},{"date":"2026-09-23","iv":56},{"date":"2026-09-24","iv":62.2},{"date":"2026-09-25","iv":56.5},{"date":"2026-09-28","iv":62.6},{"date":"2026-09-29","iv":57.7},{"date":"2026-09-30","iv":61.8},{"date":"2026-10-01","iv":59.6},{"date":"2026-10-02","iv":61.7},{"date":"2026-10-05","iv":63.5},{"date":"2026-10-06","iv":64.2},{"date":"2026-10-07","iv":74.2},{"date":"2026-10-08","iv":70.4},{"date":"2026-10-09","iv":80.6},{"date":"2026-10-12","iv":83.2},{"date":"2026-10-13","iv":95.3},{"date":"2026-10-14","iv":102.6},{"date":"2026-10-15","iv":512},{"date":"2026-10-16","iv":394.2},{"date":"2026-10-19","iv":54.3},{"date":"2026-10-20","iv":58.9},{"date":"2026-10-21","iv":52.1},{"date":"2026-10-22","iv":54},{"date":"2026-10-23","iv":53.1}],"pain_by_strike":[{"strike":15,"total_value":171883.58},{"strike":17.829999923706055,"total_value":153918.74},{"strike":18.829999923706055,"total_value":147738.74},{"strike":19.829999923706055,"total_value":141559.74},{"strike":20,"total_value":140511.18},{"strike":20.829999923706055,"total_value":135761.92},{"strike":21.829999923706055,"total_value":130159.92},{"strike":22.829999923706055,"total_value":124586.92},{"strike":23.829999923706055,"total_value":119905.92},{"strike":24.829999923706055,"total_value":115280.92},{"strike":25,"total_value":114525.1},{"strike":25.829999923706055,"total_value":110956.1},{"strike":26.829999923706055,"total_value":109040.1},{"strike":27.829999923706055,"total_value":107728.1},{"strike":28.829999923706055,"total_value":110886.1},{"strike":29,"total_value":111459.68},{"strike":29.829999923706055,"total_value":114267.57},{"strike":30,"total_value":114888.41},{"strike":30.829999923706055,"total_value":118128.73},{"strike":31,"total_value":118875.37},{"strike":31.829999923706055,"total_value":122521.56},{"strike":32,"total_value":123280.61},{"strike":32.83000183105469,"total_value":127002.34},{"strike":33,"total_value":127865.59},{"strike":33.83000183105469,"total_value":132098.6},{"strike":34,"total_value":133011.32},{"strike":34.83000183105469,"total_value":137535.66},{"strike":35,"total_value":138511.28},{"strike":35.83000183105469,"total_value":143369.28},{"strike":36,"total_value":144433.98},{"strike":36.83000183105469,"total_value":149682.91},{"strike":37,"total_value":150795.89},{"strike":37.83000183105469,"total_value":156792.65},{"strike":38,"total_value":158113.88},{"strike":38.83000183105469,"total_value":164662.59},{"strike":39,"total_value":166057.26},{"strike":39.83000183105469,"total_value":172953.75},{"strike":40,"total_value":174403.49},{"strike":40.83000183105469,"total_value":182826.35},{"strike":41,"total_value":184794.42},{"strike":41.83000183105469,"total_value":194912.97},{"strike":42,"total_value":197043.05},{"strike":42.83000183105469,"total_value":207560.83},{"strike":43,"total_value":209899.83},{"strike":43.83000183105469,"total_value":221858.5},{"strike":44,"total_value":224325.85},{"strike":44.83000183105469,"total_value":236472.93},{"strike":45,"total_value":238983.97},{"strike":45.83000183105469,"total_value":251693.79},{"strike":46,"total_value":254378.4},{"strike":46.83000183105469,"total_value":268451.08},{"strike":47,"total_value":271574.12},{"strike":47.83000183105469,"total_value":287003.02},{"strike":48,"total_value":290232.31},{"strike":49,"total_value":309366.31},{"strike":50,"total_value":328738.31},{"strike":51,"total_value":350393.31},{"strike":52,"total_value":372092.31},{"strike":52.83000183105469,"total_value":390250.26},{"strike":53,"total_value":394000.08},{"strike":54,"total_value":416085.08},{"strike":55,"total_value":438193.08},{"strike":56,"total_value":460654.08},{"strike":57,"total_value":483116.08},{"strike":60,"total_value":550508.08},{"strike":65,"total_value":668833.08},{"strike":70,"total_value":787468.08}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}