{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AAPU","summary":{"name":"AAPU","price":44.33,"total_oi":30222,"call_oi":25207,"put_oi":5015,"pc_ratio":0.199,"net_gex":757920.98,"avg_iv":61.7,"iv_rank":21.0,"iv_52w_high":85.36,"iv_52w_low":55.4,"gamma_flip":25.13,"max_pain":26.829999923706055},"features":{"symbol":"AAPU","price":44.33,"total_oi":30222,"analysis_coverage":1.0,"avg_iv_pct":61.7,"iv_rank":21.0,"iv_52w_high_pct":85.36,"iv_52w_low_pct":55.4,"front_dte":14,"front_atm_iv_pct":43.9628,"back_atm_iv_pct":50.6828,"term_premium_pp":-6.72,"expected_move_front_pct":8.61,"straddle_front_pct":6.94,"straddle_30d_pct":6.94,"risk_reversal_front_pp":9.8,"risk_reversal_30d_pp":9.8,"butterfly_front_pp":1.75,"butterfly_30d_pp":1.75,"put_call_oi_ratio":0.199,"put_call_oi_front_ratio":0.528,"put_call_volume_front_ratio":0.21,"option_volume":597,"volume_oi_ratio":0.019754,"net_delta_normalized":0.461736,"dealer_delta_normalized":-0.396316,"gex_per_100k_oi":2507845.212097,"vanna_per_100k_oi":-3583.482231,"charm_per_100k_oi":-220723.314142,"weekend_delta_shift_per_100k_oi":-662173.251274,"iv_surface_range_pp":137.6,"gamma_flip_distance_pct":-43.311527,"max_pain_distance_pct":-39.476653,"peak_call_distance_pct":-5.256034,"peak_put_distance_pct":-5.256034},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-214.87,"net_gex":-214.87,"call_oi":65,"put_oi":50},{"strike":17.829999923706055,"call_gex":0.0,"put_gex":-443.69,"net_gex":-443.69,"call_oi":91,"put_oi":78},{"strike":18.829999923706055,"call_gex":0.0,"put_gex":-43.83,"net_gex":-43.83,"call_oi":0,"put_oi":6},{"strike":19.829999923706055,"call_gex":0.0,"put_gex":-64.41,"net_gex":-64.41,"call_oi":11,"put_oi":8},{"strike":20.0,"call_gex":0.0,"put_gex":-270.56,"net_gex":-270.56,"call_oi":419,"put_oi":49},{"strike":20.829999923706055,"call_gex":0.0,"put_gex":-141.77,"net_gex":-141.77,"call_oi":104,"put_oi":16},{"strike":21.0,"call_gex":0.0,"put_gex":-19.31,"net_gex":-19.31,"call_oi":0,"put_oi":3},{"strike":21.829999923706055,"call_gex":0.0,"put_gex":-93.75,"net_gex":-93.75,"call_oi":17,"put_oi":12},{"strike":22.0,"call_gex":0.0,"put_gex":-78.18,"net_gex":-78.18,"call_oi":0,"put_oi":8},{"strike":22.829999923706055,"call_gex":0.0,"put_gex":-441.99,"net_gex":-441.99,"call_oi":848,"put_oi":47},{"strike":23.0,"call_gex":0.0,"put_gex":-129.31,"net_gex":-129.31,"call_oi":0,"put_oi":12},{"strike":23.829999923706055,"call_gex":21.74,"put_gex":-567.78,"net_gex":-546.04,"call_oi":8,"put_oi":52},{"strike":24.0,"call_gex":0.0,"put_gex":-288.17,"net_gex":-288.17,"call_oi":0,"put_oi":24},{"strike":24.829999923706055,"call_gex":722.91,"put_gex":-830.47,"net_gex":-107.55,"call_oi":115,"put_oi":65},{"strike":25.0,"call_gex":39.23,"put_gex":-597.12,"net_gex":-557.89,"call_oi":24,"put_oi":46},{"strike":25.829999923706055,"call_gex":22268.0,"put_gex":-940.78,"net_gex":21327.22,"call_oi":2316,"put_oi":69},{"strike":26.0,"call_gex":0.0,"put_gex":-115.36,"net_gex":-115.36,"call_oi":1,"put_oi":8},{"strike":26.829999923706055,"call_gex":6556.42,"put_gex":-789.09,"net_gex":5767.33,"call_oi":556,"put_oi":57},{"strike":27.0,"call_gex":0.0,"put_gex":-153.63,"net_gex":-153.63,"call_oi":0,"put_oi":10},{"strike":27.829999923706055,"call_gex":39197.59,"put_gex":-612.59,"net_gex":38584.99,"call_oi":4420,"put_oi":41},{"strike":28.0,"call_gex":0.0,"put_gex":-13.7,"net_gex":-13.7,"call_oi":2,"put_oi":1},{"strike":28.829999923706055,"call_gex":2008.43,"put_gex":-830.83,"net_gex":1177.59,"call_oi":166,"put_oi":51},{"strike":29.0,"call_gex":0.0,"put_gex":-581.03,"net_gex":-581.03,"call_oi":0,"put_oi":36},{"strike":29.829999923706055,"call_gex":991.6,"put_gex":-2002.49,"net_gex":-1010.89,"call_oi":57,"put_oi":142},{"strike":30.0,"call_gex":3622.08,"put_gex":-1090.72,"net_gex":2531.36,"call_oi":242,"put_oi":50},{"strike":30.829999923706055,"call_gex":8232.96,"put_gex":-1746.61,"net_gex":6486.35,"call_oi":421,"put_oi":80},{"strike":31.0,"call_gex":0.0,"put_gex":-138.22,"net_gex":-138.22,"call_oi":1,"put_oi":6},{"strike":31.829999923706055,"call_gex":921.05,"put_gex":-740.5,"net_gex":180.55,"call_oi":43,"put_oi":31},{"strike":32.0,"call_gex":50.92,"put_gex":-2126.35,"net_gex":-2075.43,"call_oi":2,"put_oi":79},{"strike":32.83000183105469,"call_gex":5910.23,"put_gex":-7123.66,"net_gex":-1213.43,"call_oi":244,"put_oi":341},{"strike":33.0,"call_gex":424.18,"put_gex":-1214.02,"net_gex":-789.84,"call_oi":48,"put_oi":46},{"strike":33.83000183105469,"call_gex":5290.99,"put_gex":-2391.84,"net_gex":2899.14,"call_oi":198,"put_oi":78},{"strike":34.0,"call_gex":57.75,"put_gex":-3366.15,"net_gex":-3308.41,"call_oi":4,"put_oi":100},{"strike":34.83000183105469,"call_gex":7323.29,"put_gex":-1141.3,"net_gex":6181.99,"call_oi":236,"put_oi":37},{"strike":35.0,"call_gex":165.92,"put_gex":-8804.55,"net_gex":-8638.63,"call_oi":53,"put_oi":297},{"strike":35.83000183105469,"call_gex":11260.88,"put_gex":-1457.61,"net_gex":9803.27,"call_oi":378,"put_oi":43},{"strike":36.0,"call_gex":385.64,"put_gex":-2456.31,"net_gex":-2070.66,"call_oi":180,"put_oi":57},{"strike":36.83000183105469,"call_gex":8003.69,"put_gex":-1174.24,"net_gex":6829.45,"call_oi":199,"put_oi":30},{"strike":37.0,"call_gex":228.7,"put_gex":-5767.85,"net_gex":-5539.14,"call_oi":74,"put_oi":116},{"strike":37.83000183105469,"call_gex":21355.87,"put_gex":-1114.31,"net_gex":20241.57,"call_oi":429,"put_oi":29},{"strike":38.0,"call_gex":0.0,"put_gex":-6768.28,"net_gex":-6768.28,"call_oi":126,"put_oi":119},{"strike":38.83000183105469,"call_gex":14137.94,"put_gex":-2140.64,"net_gex":11997.3,"call_oi":284,"put_oi":44},{"strike":39.0,"call_gex":881.26,"put_gex":-4770.59,"net_gex":-3889.33,"call_oi":28,"put_oi":67},{"strike":39.83000183105469,"call_gex":6890.33,"put_gex":-3679.63,"net_gex":3210.71,"call_oi":152,"put_oi":79},{"strike":40.0,"call_gex":107314.19,"put_gex":-37789.37,"net_gex":69524.82,"call_oi":2006,"put_oi":406},{"strike":40.83000183105469,"call_gex":81693.86,"put_gex":-1116.37,"net_gex":80577.49,"call_oi":1379,"put_oi":22},{"strike":41.0,"call_gex":11178.83,"put_gex":-12216.83,"net_gex":-1038.0,"call_oi":90,"put_oi":111},{"strike":41.83000183105469,"call_gex":24599.31,"put_gex":-461.73,"net_gex":24137.57,"call_oi":389,"put_oi":9},{"strike":42.0,"call_gex":47111.47,"put_gex":-19534.79,"net_gex":27576.67,"call_oi":287,"put_oi":149},{"strike":42.83000183105469,"call_gex":74637.81,"put_gex":-84.89,"net_gex":74552.92,"call_oi":1069,"put_oi":2},{"strike":43.0,"call_gex":17795.01,"put_gex":-16384.97,"net_gex":1410.05,"call_oi":97,"put_oi":107},{"strike":43.83000183105469,"call_gex":3356.81,"put_gex":-347.46,"net_gex":3009.35,"call_oi":78,"put_oi":8},{"strike":44.0,"call_gex":34282.05,"put_gex":-9550.43,"net_gex":24731.62,"call_oi":189,"put_oi":67},{"strike":44.83000183105469,"call_gex":3092.78,"put_gex":-484.18,"net_gex":2608.6,"call_oi":51,"put_oi":13},{"strike":45.0,"call_gex":86745.19,"put_gex":-82957.19,"net_gex":3788.0,"call_oi":442,"put_oi":572},{"strike":45.83000183105469,"call_gex":19905.24,"put_gex":-335.75,"net_gex":19569.5,"call_oi":438,"put_oi":7},{"strike":46.0,"call_gex":62946.71,"put_gex":-57452.65,"net_gex":5494.06,"call_oi":326,"put_oi":303},{"strike":46.83000183105469,"call_gex":3536.99,"put_gex":-436.39,"net_gex":3100.61,"call_oi":64,"put_oi":8},{"strike":47.0,"call_gex":44037.93,"put_gex":-16870.35,"net_gex":27167.58,"call_oi":263,"put_oi":103},{"strike":47.83000183105469,"call_gex":25525.51,"put_gex":-779.22,"net_gex":24746.29,"call_oi":375,"put_oi":15},{"strike":48.0,"call_gex":41973.42,"put_gex":-1285.57,"net_gex":40687.85,"call_oi":304,"put_oi":13},{"strike":49.0,"call_gex":8031.14,"put_gex":0.0,"net_gex":8031.14,"call_oi":72,"put_oi":0},{"strike":50.0,"call_gex":125385.18,"put_gex":-25873.44,"net_gex":99511.75,"call_oi":1696,"put_oi":372},{"strike":51.0,"call_gex":13189.62,"put_gex":-77.85,"net_gex":13111.77,"call_oi":181,"put_oi":1},{"strike":52.0,"call_gex":1195.79,"put_gex":0.0,"net_gex":1195.79,"call_oi":19,"put_oi":0},{"strike":52.83000183105469,"call_gex":3790.8,"put_gex":-525.53,"net_gex":3265.27,"call_oi":76,"put_oi":10},{"strike":53.0,"call_gex":2026.04,"put_gex":-168.95,"net_gex":1857.08,"call_oi":32,"put_oi":3},{"strike":54.0,"call_gex":2095.27,"put_gex":-50.08,"net_gex":2045.19,"call_oi":37,"put_oi":1},{"strike":55.0,"call_gex":17182.34,"put_gex":-915.72,"net_gex":16266.62,"call_oi":362,"put_oi":25},{"strike":60.0,"call_gex":65065.98,"put_gex":-1410.46,"net_gex":63655.52,"call_oi":1629,"put_oi":64},{"strike":65.0,"call_gex":1714.65,"put_gex":-26.12,"net_gex":1688.53,"call_oi":60,"put_oi":1},{"strike":70.0,"call_gex":18245.16,"put_gex":-69.34,"net_gex":18175.81,"call_oi":634,"put_oi":3}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":115147.9,"total_value":115147.9},{"strike":17.829999923706055,"call_value":183.95,"put_value":101096.95,"total_value":101280.9},{"strike":18.829999923706055,"call_value":339.95,"put_value":96209.95,"total_value":96549.9},{"strike":19.829999923706055,"call_value":495.95,"put_value":91328.95,"total_value":91824.9},{"strike":20.0,"call_value":524.34,"put_value":90500.54,"total_value":91024.88},{"strike":20.829999923706055,"call_value":1010.72,"put_value":86496.62,"total_value":87507.34},{"strike":21.0,"call_value":1128.02,"put_value":85679.26,"total_value":86807.28},{"strike":21.829999923706055,"call_value":1700.72,"put_value":81691.11,"total_value":83391.83},{"strike":22.0,"call_value":1820.91,"put_value":80876.3,"total_value":82697.21},{"strike":22.829999923706055,"call_value":2407.72,"put_value":76904.75,"total_value":79312.47},{"strike":23.0,"call_value":2672.07,"put_value":76099.29,"total_value":78771.36},{"strike":23.829999923706055,"call_value":3962.72,"put_value":72176.71,"total_value":76139.43},{"strike":24.0,"call_value":4228.43,"put_value":71382.13,"total_value":75610.56},{"strike":24.829999923706055,"call_value":5525.72,"put_value":67522.63,"total_value":73048.35},{"strike":25.0,"call_value":5810.98,"put_value":66743.18,"total_value":72554.16},{"strike":25.829999923706055,"call_value":7223.64,"put_value":62975.81,"total_value":70199.45},{"strike":26.0,"call_value":7906.7,"put_value":62215.91,"total_value":70122.61},{"strike":26.829999923706055,"call_value":11242.47,"put_value":58512.45,"total_value":69754.92},{"strike":27.0,"call_value":12020.22,"put_value":57763.6,"total_value":69783.82},{"strike":27.829999923706055,"call_value":15817.47,"put_value":54115.75,"total_value":69933.22},{"strike":28.0,"call_value":17346.62,"put_value":53375.57,"total_value":70722.19},{"strike":28.829999923706055,"call_value":24814.13,"put_value":49762.58,"total_value":74576.71},{"strike":29.0,"call_value":26371.84,"put_value":49031.24,"total_value":75403.08},{"strike":29.829999923706055,"call_value":33977.13,"put_value":45490.46,"total_value":79467.59},{"strike":30.0,"call_value":35544.53,"put_value":44789.38,"total_value":80333.91},{"strike":30.829999923706055,"call_value":43397.99,"put_value":41407.96,"total_value":84805.95},{"strike":31.0,"call_value":45078.1,"put_value":40728.98,"total_value":85807.08},{"strike":31.829999923706055,"call_value":53281.82,"put_value":37418.94,"total_value":90700.76},{"strike":32.0,"call_value":54969.41,"put_value":36746.25,"total_value":91715.66},{"strike":32.83000183105469,"call_value":63210.5,"put_value":33527.5,"total_value":96738.0},{"strike":33.0,"call_value":64939.89,"put_value":32926.22,"total_value":97866.11},{"strike":33.83000183105469,"call_value":73423.34,"put_value":30028.68,"total_value":103452.02},{"strike":34.0,"call_value":75194.55,"put_value":29448.48,"total_value":104643.03},{"strike":34.83000183105469,"call_value":83845.66,"put_value":26698.68,"total_value":110544.34},{"strike":35.0,"call_value":85657.67,"put_value":26141.77,"total_value":111799.44},{"strike":35.83000183105469,"call_value":94548.65,"put_value":23669.2,"total_value":118217.84},{"strike":36.0,"call_value":96433.93,"put_value":23170.08,"total_value":119604.01},{"strike":36.83000183105469,"call_value":105788.05,"put_value":20780.51,"total_value":126568.55},{"strike":37.0,"call_value":107737.76,"put_value":20296.18,"total_value":128033.94},{"strike":37.83000183105469,"call_value":117318.47,"put_value":18027.79,"total_value":135346.25},{"strike":38.0,"call_value":119353.69,"put_value":17568.11,"total_value":136921.8},{"strike":38.83000183105469,"call_value":129395.05,"put_value":15422.56,"total_value":144817.61},{"strike":39.0,"call_value":131499.97,"put_value":14990.59,"total_value":146490.56},{"strike":39.83000183105469,"call_value":141800.29,"put_value":12937.17,"total_value":154737.46},{"strike":40.0,"call_value":143935.81,"put_value":12530.02,"total_value":156465.83},{"strike":40.83000183105469,"call_value":156027.27,"put_value":10879.15,"total_value":166906.42},{"strike":41.0,"call_value":158738.23,"put_value":10544.76,"total_value":169282.99},{"strike":41.83000183105469,"call_value":172048.97,"put_value":9004.28,"total_value":181053.25},{"strike":42.0,"call_value":174841.36,"put_value":8690.29,"total_value":183531.65},{"strike":42.83000183105469,"call_value":188713.18,"put_value":7280.95,"total_value":195994.13},{"strike":43.0,"call_value":191736.09,"put_value":6992.63,"total_value":198728.72},{"strike":43.83000183105469,"call_value":206575.69,"put_value":5673.76,"total_value":212249.45},{"strike":44.0,"call_value":209628.35,"put_value":5404.99,"total_value":215033.34},{"strike":44.83000183105469,"call_value":224689.56,"put_value":4148.37,"total_value":228837.93},{"strike":45.0,"call_value":227783.02,"put_value":3893.2,"total_value":231676.22},{"strike":45.83000183105469,"call_value":243253.43,"put_value":3122.13,"total_value":246375.55},{"strike":46.0,"call_value":246496.48,"put_value":2965.39,"total_value":249461.87},{"strike":46.83000183105469,"call_value":262601.01,"put_value":2451.62,"total_value":265052.63},{"strike":47.0,"call_value":265910.36,"put_value":2347.75,"total_value":268258.11},{"strike":47.83000183105469,"call_value":282286.3,"put_value":1926.11,"total_value":284212.41},{"strike":48.0,"call_value":285704.11,"put_value":1842.3,"total_value":287546.41},{"strike":49.0,"call_value":306113.11,"put_value":1362.3,"total_value":307475.41},{"strike":50.0,"call_value":326594.11,"put_value":882.3,"total_value":327476.41},{"strike":51.0,"call_value":348771.11,"put_value":774.3,"total_value":349545.41},{"strike":52.0,"call_value":371129.11,"put_value":667.3,"total_value":371796.41},{"strike":52.83000183105469,"call_value":389702.06,"put_value":578.49,"total_value":390280.55},{"strike":53.0,"call_value":393519.03,"put_value":562.0,"total_value":394081.03},{"strike":54.0,"call_value":416004.03,"put_value":468.0,"total_value":416472.03},{"strike":55.0,"call_value":438526.03,"put_value":375.0,"total_value":438901.03},{"strike":60.0,"call_value":552946.03,"put_value":35.0,"total_value":552981.03},{"strike":65.0,"call_value":675511.03,"put_value":15.0,"total_value":675526.03},{"strike":70.0,"call_value":798376.03,"put_value":0,"total_value":798376.03}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":221.6,"strike":28.3},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":54.4,"strike":35.62},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":74.7,"strike":29.15},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":43.7,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":52.7,"strike":40.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":52.1,"strike":39.83},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.0,"strike":42.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":51.8,"strike":42.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":48.3,"strike":42.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":44.5,"strike":44.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":50.9,"strike":44.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":48.1,"strike":44.33},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":45.4,"strike":46.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":48.1,"strike":46.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":48.0,"strike":46.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":43.3,"strike":48.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":47.7,"strike":48.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":48.0,"strike":47.83},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":91.0,"strike":55.54},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":52.7,"strike":53.44},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.4,"strike":56.96}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":18,"total_oi":3821},{"expiration":"11/20/2026","dte":49,"iv":0.9352,"contract_count":16,"total_oi":575},{"expiration":"01/15/2027","dte":105,"iv":0.5775,"contract_count":16,"total_oi":3275},{"expiration":"04/16/2027","dte":196,"iv":0.7224,"contract_count":11,"total_oi":932},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":16,"total_oi":652},{"expiration":"01/19/2029","dte":840,"iv":0.9117,"contract_count":12,"total_oi":507}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.61,"expected_move_2std":17.23,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.57,"expected_move_2std":37.13,"contract_count":7},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.82,"expected_move_2std":51.64,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":35.72,"expected_move_2std":71.44,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":58.26,"expected_move_2std":116.52,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":76.65,"expected_move_2std":153.3,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4588,"put_oi":2423,"total_oi":7011,"pc_ratio":0.528,"pc_ratio_volume":0.21,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":356,"put_oi":558,"total_oi":914,"pc_ratio":1.567,"pc_ratio_volume":1.097,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":10143,"put_oi":934,"total_oi":11077,"pc_ratio":0.092,"pc_ratio_volume":0.058,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":929,"put_oi":153,"total_oi":1082,"pc_ratio":0.165,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":8314,"put_oi":802,"total_oi":9116,"pc_ratio":0.096,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":877,"put_oi":145,"total_oi":1022,"pc_ratio":0.165,"pc_ratio_volume":0.4,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-183.0,"dealer_delta":183.0,"call_oi":0,"put_oi":50},{"strike":17.829999923706055,"call_delta_oi":0,"put_delta_oi":-331.0,"dealer_delta":331.0,"call_oi":0,"put_oi":78},{"strike":18.829999923706055,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":6},{"strike":19.829999923706055,"call_delta_oi":0,"put_delta_oi":-54.0,"dealer_delta":54.0,"call_oi":0,"put_oi":8},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-203.0,"dealer_delta":203.0,"call_oi":0,"put_oi":49},{"strike":20.829999923706055,"call_delta_oi":0,"put_delta_oi":-115.0,"dealer_delta":115.0,"call_oi":0,"put_oi":16},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":3},{"strike":21.829999923706055,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":12},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":8},{"strike":22.829999923706055,"call_delta_oi":0,"put_delta_oi":-322.0,"dealer_delta":322.0,"call_oi":0,"put_oi":47},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":12},{"strike":23.829999923706055,"call_delta_oi":494.0,"put_delta_oi":-472.0,"dealer_delta":-22.0,"call_oi":5,"put_oi":52},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-255.0,"dealer_delta":255.0,"call_oi":0,"put_oi":24},{"strike":24.829999923706055,"call_delta_oi":7699.0,"put_delta_oi":-603.0,"dealer_delta":-7095.0,"call_oi":80,"put_oi":65},{"strike":25.0,"call_delta_oi":379.0,"put_delta_oi":-467.0,"dealer_delta":89.0,"call_oi":4,"put_oi":46},{"strike":25.829999923706055,"call_delta_oi":190755.0,"put_delta_oi":-705.0,"dealer_delta":-190049.0,"call_oi":2009,"put_oi":69},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-95.0,"dealer_delta":95.0,"call_oi":0,"put_oi":8},{"strike":26.829999923706055,"call_delta_oi":45929.0,"put_delta_oi":-429.0,"dealer_delta":-45500.0,"call_oi":493,"put_oi":57},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-133.0,"dealer_delta":133.0,"call_oi":0,"put_oi":10},{"strike":27.829999923706055,"call_delta_oi":236789.0,"put_delta_oi":-427.0,"dealer_delta":-236362.0,"call_oi":2587,"put_oi":41},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":28.829999923706055,"call_delta_oi":15875.0,"put_delta_oi":-436.0,"dealer_delta":-15439.0,"call_oi":166,"put_oi":51},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-212.0,"dealer_delta":212.0,"call_oi":0,"put_oi":36},{"strike":29.829999923706055,"call_delta_oi":5108.0,"put_delta_oi":-2115.0,"dealer_delta":-2993.0,"call_oi":57,"put_oi":142},{"strike":30.0,"call_delta_oi":19656.0,"put_delta_oi":-573.0,"dealer_delta":-19083.0,"call_oi":226,"put_oi":50},{"strike":30.829999923706055,"call_delta_oi":37589.0,"put_delta_oi":-882.0,"dealer_delta":-36707.0,"call_oi":421,"put_oi":80},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":6},{"strike":31.829999923706055,"call_delta_oi":3708.0,"put_delta_oi":-374.0,"dealer_delta":-3334.0,"call_oi":43,"put_oi":31},{"strike":32.0,"call_delta_oi":177.0,"put_delta_oi":-1007.0,"dealer_delta":830.0,"call_oi":2,"put_oi":79},{"strike":32.83000183105469,"call_delta_oi":21101.0,"put_delta_oi":-5980.0,"dealer_delta":-15121.0,"call_oi":244,"put_oi":341},{"strike":33.0,"call_delta_oi":1300.0,"put_delta_oi":-342.0,"dealer_delta":-958.0,"call_oi":15,"put_oi":46},{"strike":33.83000183105469,"call_delta_oi":16713.0,"put_delta_oi":-1130.0,"dealer_delta":-15583.0,"call_oi":198,"put_oi":78},{"strike":34.0,"call_delta_oi":179.0,"put_delta_oi":-1121.0,"dealer_delta":941.0,"call_oi":2,"put_oi":100},{"strike":34.83000183105469,"call_delta_oi":19766.0,"put_delta_oi":-656.0,"dealer_delta":-19111.0,"call_oi":236,"put_oi":37},{"strike":35.0,"call_delta_oi":575.0,"put_delta_oi":-2130.0,"dealer_delta":1555.0,"call_oi":7,"put_oi":297},{"strike":35.83000183105469,"call_delta_oi":30201.0,"put_delta_oi":-842.0,"dealer_delta":-29359.0,"call_oi":378,"put_oi":43},{"strike":36.0,"call_delta_oi":815.0,"put_delta_oi":-959.0,"dealer_delta":144.0,"call_oi":9,"put_oi":57},{"strike":36.83000183105469,"call_delta_oi":15987.0,"put_delta_oi":-633.0,"dealer_delta":-15353.0,"call_oi":199,"put_oi":30},{"strike":37.0,"call_delta_oi":466.0,"put_delta_oi":-2221.0,"dealer_delta":1755.0,"call_oi":6,"put_oi":116},{"strike":37.83000183105469,"call_delta_oi":33878.0,"put_delta_oi":-694.0,"dealer_delta":-33184.0,"call_oi":429,"put_oi":29},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-2451.0,"dealer_delta":2451.0,"call_oi":0,"put_oi":119},{"strike":38.83000183105469,"call_delta_oi":21381.0,"put_delta_oi":-1142.0,"dealer_delta":-20239.0,"call_oi":284,"put_oi":44},{"strike":39.0,"call_delta_oi":2605.0,"put_delta_oi":-712.0,"dealer_delta":-1894.0,"call_oi":28,"put_oi":67},{"strike":39.83000183105469,"call_delta_oi":10757.0,"put_delta_oi":-2262.0,"dealer_delta":-8495.0,"call_oi":152,"put_oi":79},{"strike":40.0,"call_delta_oi":158397.0,"put_delta_oi":-5424.0,"dealer_delta":-152973.0,"call_oi":2006,"put_oi":406},{"strike":40.83000183105469,"call_delta_oi":95249.0,"put_delta_oi":-688.0,"dealer_delta":-94562.0,"call_oi":1379,"put_oi":22},{"strike":41.0,"call_delta_oi":7635.0,"put_delta_oi":-2456.0,"dealer_delta":-5179.0,"call_oi":90,"put_oi":111},{"strike":41.83000183105469,"call_delta_oi":25841.0,"put_delta_oi":-305.0,"dealer_delta":-25535.0,"call_oi":389,"put_oi":9},{"strike":42.0,"call_delta_oi":21950.0,"put_delta_oi":-4250.0,"dealer_delta":-17700.0,"call_oi":287,"put_oi":149},{"strike":42.83000183105469,"call_delta_oi":66859.0,"put_delta_oi":-70.0,"dealer_delta":-66789.0,"call_oi":1069,"put_oi":2},{"strike":43.0,"call_delta_oi":6548.0,"put_delta_oi":-3674.0,"dealer_delta":-2874.0,"call_oi":97,"put_oi":107},{"strike":43.83000183105469,"call_delta_oi":4935.0,"put_delta_oi":-298.0,"dealer_delta":-4637.0,"call_oi":78,"put_oi":8},{"strike":44.0,"call_delta_oi":10804.0,"put_delta_oi":-2916.0,"dealer_delta":-7889.0,"call_oi":189,"put_oi":67},{"strike":44.83000183105469,"call_delta_oi":2943.0,"put_delta_oi":-491.0,"dealer_delta":-2452.0,"call_oi":51,"put_oi":13},{"strike":45.0,"call_delta_oi":20577.0,"put_delta_oi":-29013.0,"dealer_delta":8436.0,"call_oi":442,"put_oi":572},{"strike":45.83000183105469,"call_delta_oi":25648.0,"put_delta_oi":-299.0,"dealer_delta":-25350.0,"call_oi":438,"put_oi":7},{"strike":46.0,"call_delta_oi":11596.0,"put_delta_oi":-19437.0,"dealer_delta":7840.0,"call_oi":326,"put_oi":303},{"strike":46.83000183105469,"call_delta_oi":3419.0,"put_delta_oi":-379.0,"dealer_delta":-3040.0,"call_oi":64,"put_oi":8},{"strike":47.0,"call_delta_oi":7132.0,"put_delta_oi":-7399.0,"dealer_delta":266.0,"call_oi":263,"put_oi":103},{"strike":47.83000183105469,"call_delta_oi":17225.0,"put_delta_oi":-733.0,"dealer_delta":-16493.0,"call_oi":375,"put_oi":15},{"strike":48.0,"call_delta_oi":4448.0,"put_delta_oi":-842.0,"dealer_delta":-3606.0,"call_oi":304,"put_oi":13},{"strike":49.0,"call_delta_oi":988.0,"put_delta_oi":0,"dealer_delta":-988.0,"call_oi":72,"put_oi":0},{"strike":50.0,"call_delta_oi":49456.0,"put_delta_oi":-24706.0,"dealer_delta":-24749.0,"call_oi":1696,"put_oi":372},{"strike":51.0,"call_delta_oi":1891.0,"put_delta_oi":-74.0,"dealer_delta":-1818.0,"call_oi":181,"put_oi":1},{"strike":52.0,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":19,"put_oi":0},{"strike":52.83000183105469,"call_delta_oi":2951.0,"put_delta_oi":-635.0,"dealer_delta":-2316.0,"call_oi":76,"put_oi":10},{"strike":53.0,"call_delta_oi":436.0,"put_delta_oi":-274.0,"dealer_delta":-162.0,"call_oi":32,"put_oi":3},{"strike":54.0,"call_delta_oi":451.0,"put_delta_oi":-92.0,"dealer_delta":-359.0,"call_oi":37,"put_oi":1},{"strike":55.0,"call_delta_oi":11102.0,"put_delta_oi":-1743.0,"dealer_delta":-9359.0,"call_oi":362,"put_oi":25},{"strike":60.0,"call_delta_oi":29399.0,"put_delta_oi":-2893.0,"dealer_delta":-26506.0,"call_oi":1629,"put_oi":64},{"strike":65.0,"call_delta_oi":2121.0,"put_delta_oi":-56.0,"dealer_delta":-2065.0,"call_oi":60,"put_oi":1},{"strike":70.0,"call_delta_oi":10979.0,"put_delta_oi":-167.0,"dealer_delta":-10813.0,"call_oi":634,"put_oi":3}],"net_dealer_delta":-1197745.0,"total_call_delta":1341045.0,"total_put_delta":-143300.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":44.33000183105469,"strikes":[{"strike":28.829999923706055,"moneyness":0.6503,"type":"call","iv":0.4455,"delta":0.9761,"oi":124},{"strike":30.829999923706055,"moneyness":0.6955,"type":"call","iv":0.473,"delta":0.9466,"oi":142},{"strike":34.83000183105469,"moneyness":0.7857,"type":"call","iv":0.4666,"delta":0.8732,"oi":121},{"strike":36.83000183105469,"moneyness":0.8308,"type":"call","iv":0.4657,"delta":0.8209,"oi":135},{"strike":37.83000183105469,"moneyness":0.8534,"type":"call","iv":0.4616,"delta":0.7927,"oi":399},{"strike":38.83000183105469,"moneyness":0.8759,"type":"call","iv":0.4736,"delta":0.7575,"oi":230},{"strike":39.83000183105469,"moneyness":0.8985,"type":"call","iv":0.5788,"delta":0.7054,"oi":121},{"strike":40.83000183105469,"moneyness":0.921,"type":"call","iv":0.4802,"delta":0.6902,"oi":1301},{"strike":41.83000183105469,"moneyness":0.9436,"type":"call","iv":0.4421,"delta":0.661,"oi":333},{"strike":42.83000183105469,"moneyness":0.9662,"type":"call","iv":0.4415,"delta":0.6237,"oi":1027},{"strike":45.83000183105469,"moneyness":1.0338,"type":"call","iv":0.4473,"delta":0.5123,"oi":137},{"strike":47.83000183105469,"moneyness":1.079,"type":"call","iv":0.4507,"delta":0.4423,"oi":332},{"strike":50.0,"moneyness":1.1279,"type":"call","iv":0.4454,"delta":0.3683,"oi":892},{"strike":55.0,"moneyness":1.2407,"type":"call","iv":0.44,"delta":0.2269,"oi":119},{"strike":60.0,"moneyness":1.3535,"type":"call","iv":0.4643,"delta":0.1472,"oi":904},{"strike":70.0,"moneyness":1.5791,"type":"call","iv":0.7347,"delta":0.1741,"oi":550}]},{"expiration":"01/19/2029","underlying_price":44.33000183105469,"strikes":[{"strike":30.0,"moneyness":0.6767,"type":"call","iv":0.3955,"delta":0.8673,"oi":216},{"strike":40.0,"moneyness":0.9023,"type":"call","iv":0.4304,"delta":0.7368,"oi":464}]},{"expiration":"01/21/2028","underlying_price":44.33000183105469,"strikes":[{"strike":25.829999923706055,"moneyness":0.5827,"type":"call","iv":0.3645,"delta":0.9495,"oi":2009},{"strike":26.829999923706055,"moneyness":0.6052,"type":"call","iv":0.3853,"delta":0.9316,"oi":493},{"strike":27.829999923706055,"moneyness":0.6278,"type":"call","iv":0.398,"delta":0.9153,"oi":2587},{"strike":29.829999923706055,"moneyness":0.6729,"type":"put","iv":0.8305,"delta":-0.171,"oi":105},{"strike":30.829999923706055,"moneyness":0.6955,"type":"call","iv":0.4252,"delta":0.8655,"oi":279},{"strike":32.83000183105469,"moneyness":0.7406,"type":"call","iv":0.4366,"delta":0.8322,"oi":151},{"strike":32.83000183105469,"moneyness":0.7406,"type":"put","iv":0.5727,"delta":-0.1919,"oi":264},{"strike":33.83000183105469,"moneyness":0.7631,"type":"call","iv":0.439,"delta":0.8161,"oi":126},{"strike":34.83000183105469,"moneyness":0.7857,"type":"call","iv":0.4397,"delta":0.8001,"oi":115},{"strike":35.83000183105469,"moneyness":0.8083,"type":"call","iv":0.4423,"delta":0.7834,"oi":283},{"strike":45.83000183105469,"moneyness":1.0338,"type":"call","iv":0.4566,"delta":0.619,"oi":301},{"strike":50.0,"moneyness":1.1279,"type":"call","iv":0.4593,"delta":0.5548,"oi":119},{"strike":60.0,"moneyness":1.3535,"type":"call","iv":0.4625,"delta":0.4188,"oi":143}]},{"expiration":"04/16/2027","underlying_price":44.33000183105469,"strikes":[{"strike":40.0,"moneyness":0.9023,"type":"call","iv":0.4723,"delta":0.7041,"oi":805}]},{"expiration":"10/16/2026","underlying_price":44.33000183105469,"strikes":[{"strike":35.0,"moneyness":0.7895,"type":"put","iv":0.7405,"delta":-0.0382,"oi":195},{"strike":37.0,"moneyness":0.8346,"type":"put","iv":1.2945,"delta":-0.1926,"oi":113},{"strike":40.0,"moneyness":0.9023,"type":"call","iv":0.3902,"delta":0.9269,"oi":691},{"strike":40.0,"moneyness":0.9023,"type":"put","iv":0.4885,"delta":-0.1195,"oi":366},{"strike":42.0,"moneyness":0.9474,"type":"put","iv":0.5366,"delta":-0.2747,"oi":124},{"strike":42.0,"moneyness":0.9474,"type":"call","iv":0.4175,"delta":0.7715,"oi":269},{"strike":44.0,"moneyness":0.9926,"type":"call","iv":0.4193,"delta":0.5608,"oi":137},{"strike":45.0,"moneyness":1.0151,"type":"call","iv":0.4184,"delta":0.4478,"oi":365},{"strike":45.0,"moneyness":1.0151,"type":"put","iv":0.4405,"delta":-0.548,"oi":276},{"strike":46.0,"moneyness":1.0377,"type":"call","iv":0.4308,"delta":0.3462,"oi":300},{"strike":46.0,"moneyness":1.0377,"type":"put","iv":0.4628,"delta":-0.6415,"oi":303},{"strike":47.0,"moneyness":1.0602,"type":"call","iv":0.4386,"delta":0.2589,"oi":243},{"strike":47.0,"moneyness":1.0602,"type":"put","iv":0.4842,"delta":-0.7183,"oi":103},{"strike":48.0,"moneyness":1.0828,"type":"call","iv":0.3628,"delta":0.1345,"oi":288},{"strike":50.0,"moneyness":1.1279,"type":"put","iv":0.6013,"delta":-0.8391,"oi":187},{"strike":50.0,"moneyness":1.1279,"type":"call","iv":0.4873,"delta":0.1063,"oi":581},{"strike":51.0,"moneyness":1.1505,"type":"call","iv":0.5267,"delta":0.0893,"oi":163},{"strike":55.0,"moneyness":1.2407,"type":"call","iv":1.1338,"delta":0.1857,"oi":121},{"strike":60.0,"moneyness":1.3535,"type":"call","iv":1.4084,"delta":0.1586,"oi":551}]},{"expiration":"11/20/2026","underlying_price":44.33000183105469,"strikes":[{"strike":45.0,"moneyness":1.0151,"type":"put","iv":0.5341,"delta":-0.4808,"oi":248}]}],"greeks_heatmap":{"data":[{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1227,"call_gamma":0,"put_gamma":0.013963,"call_theta":0,"put_theta":-0.1129,"call_vega":0,"put_vega":0.017,"call_oi":0,"put_oi":65},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0382,"call_gamma":0,"put_gamma":0.013407,"call_theta":0,"put_theta":-0.0196,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":195},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1926,"call_gamma":0,"put_gamma":0.025271,"call_theta":0,"put_theta":-0.1128,"call_vega":0,"put_vega":0.0229,"call_oi":68,"put_oi":113},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2102,"call_gamma":0,"put_gamma":0.028992,"call_theta":0,"put_theta":-0.1091,"call_vega":0,"put_vega":0.0241,"call_oi":126,"put_oi":89},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0917,"call_gamma":0,"put_gamma":0.036679,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":60},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9269,"put_delta":-0.1195,"call_gamma":0.042514,"put_gamma":0.04881,"call_theta":-0.0217,"put_theta":-0.0307,"call_vega":0.0116,"put_vega":0.0167,"call_oi":691,"put_oi":366},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8576,"put_delta":-0.1823,"call_gamma":0.065782,"put_gamma":0.06449,"call_theta":-0.0336,"put_theta":-0.0407,"call_vega":0.0188,"put_vega":0.0221,"call_oi":84,"put_oi":74},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7715,"put_delta":-0.2747,"call_gamma":0.086614,"put_gamma":0.074286,"call_theta":-0.0443,"put_theta":-0.0561,"call_vega":0.0253,"put_vega":0.0279,"call_oi":269,"put_oi":124},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6907,"put_delta":-0.3451,"call_gamma":0.115218,"put_gamma":0.091819,"call_theta":-0.0448,"put_theta":-0.055,"call_vega":0.0295,"put_vega":0.0308,"call_oi":72,"put_oi":84},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5608,"put_delta":0,"call_gamma":0.112407,"put_gamma":0,"call_theta":-0.0559,"put_theta":0,"call_vega":0.033,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4478,"put_delta":-0.548,"call_gamma":0.112996,"put_gamma":0.107479,"call_theta":-0.0554,"put_theta":-0.0531,"call_vega":0.0331,"put_vega":0.0331,"call_oi":365,"put_oi":276},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3462,"put_delta":-0.6415,"call_gamma":0.10237,"put_gamma":0.096488,"call_theta":-0.0528,"put_theta":-0.052,"call_vega":0.0309,"put_vega":0.0313,"call_oi":300,"put_oi":303},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2589,"put_delta":-0.7183,"call_gamma":0.088193,"put_gamma":0.083347,"call_theta":-0.0469,"put_theta":-0.0485,"call_vega":0.0271,"put_vega":0.0282,"call_oi":243,"put_oi":103},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1345,"put_delta":0,"call_gamma":0.071351,"put_gamma":0,"call_theta":-0.0259,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":288,"put_oi":0},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1348,"put_delta":0,"call_gamma":0.056888,"put_gamma":0,"call_theta":-0.0325,"put_theta":0,"call_vega":0.0181,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1063,"put_delta":-0.8391,"call_gamma":0.045005,"put_gamma":0.048554,"call_theta":-0.0293,"put_theta":-0.0422,"call_vega":0.0153,"put_vega":0.0204,"call_oi":581,"put_oi":187},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0893,"put_delta":0,"call_gamma":0.036636,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.0135,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1857,"put_delta":0,"call_gamma":0.028206,"put_gamma":0,"call_theta":-0.0985,"put_theta":0,"call_vega":0.0224,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0932,"call_gamma":0,"put_gamma":0.016781,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":53},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1089,"call_gamma":0,"put_gamma":0.019584,"call_theta":0,"put_theta":-0.0179,"call_vega":0,"put_vega":0.03,"call_oi":0,"put_oi":73},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4808,"call_gamma":0,"put_gamma":0.046407,"call_theta":0,"put_theta":-0.0327,"call_vega":0,"put_vega":0.0641,"call_oi":0,"put_oi":248},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2789,"put_delta":0,"call_gamma":0.044349,"put_gamma":0,"call_theta":-0.0278,"put_theta":0,"call_vega":0.054,"put_vega":0,"call_oi":70,"put_oi":0}],"strikes":[32.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0,41.0,42.0,43.0,44.0,45.0,46.0,47.0,48.0,49.0,50.0,51.0,55.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":9.8,"put_25d_iv":53.66,"call_25d_iv":43.86,"put_25d_strike":42.0,"call_25d_strike":47.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":12.19,"put_25d_iv":59.31,"call_25d_iv":47.12,"put_25d_strike":35.0,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":9.31,"put_25d_iv":53.31,"call_25d_iv":44.0,"put_25d_strike":39.83000183105469,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":11.02,"put_25d_iv":57.27,"call_25d_iv":46.25,"put_25d_strike":32.83000183105469,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":11.91,"put_25d_iv":56.98,"call_25d_iv":45.07,"put_25d_strike":50.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.829999923706055,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":66},{"strike":24.829999923706055,"call_vanna":-7.0,"put_vanna":4.0,"net_vanna":-3.0,"call_oi":80,"put_oi":58},{"strike":25.829999923706055,"call_vanna":-214.0,"put_vanna":0,"net_vanna":-214.0,"call_oi":2009,"put_oi":0},{"strike":26.829999923706055,"call_vanna":-64.0,"put_vanna":0,"net_vanna":-64.0,"call_oi":493,"put_oi":0},{"strike":27.829999923706055,"call_vanna":-380.0,"put_vanna":0,"net_vanna":-380.0,"call_oi":2587,"put_oi":0},{"strike":28.829999923706055,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":124,"put_oi":0},{"strike":29.829999923706055,"call_vanna":0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":0,"put_oi":105},{"strike":30.0,"call_vanna":-52.0,"put_vanna":0,"net_vanna":-52.0,"call_oi":216,"put_oi":0},{"strike":30.829999923706055,"call_vanna":-58.0,"put_vanna":5.0,"net_vanna":-53.0,"call_oi":421,"put_oi":65},{"strike":32.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":65},{"strike":32.83000183105469,"call_vanna":-35.0,"put_vanna":57.0,"net_vanna":22.0,"call_oi":244,"put_oi":341},{"strike":33.83000183105469,"call_vanna":-30.0,"put_vanna":6.0,"net_vanna":-24.0,"call_oi":198,"put_oi":67},{"strike":34.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":53},{"strike":34.83000183105469,"call_vanna":-32.0,"put_vanna":0,"net_vanna":-32.0,"call_oi":236,"put_oi":0},{"strike":35.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":268},{"strike":35.83000183105469,"call_vanna":-62.0,"put_vanna":0,"net_vanna":-62.0,"call_oi":378,"put_oi":0},{"strike":36.83000183105469,"call_vanna":-24.0,"put_vanna":0,"net_vanna":-24.0,"call_oi":199,"put_oi":0},{"strike":37.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":113},{"strike":37.83000183105469,"call_vanna":-36.0,"put_vanna":0,"net_vanna":-36.0,"call_oi":399,"put_oi":0},{"strike":38.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":89},{"strike":38.83000183105469,"call_vanna":-29.0,"put_vanna":0,"net_vanna":-29.0,"call_oi":284,"put_oi":0},{"strike":39.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":60},{"strike":39.83000183105469,"call_vanna":-9.0,"put_vanna":5.0,"net_vanna":-4.0,"call_oi":121,"put_oi":62},{"strike":40.0,"call_vanna":-207.0,"put_vanna":10.0,"net_vanna":-197.0,"call_oi":1960,"put_oi":366},{"strike":40.83000183105469,"call_vanna":-106.0,"put_vanna":0,"net_vanna":-106.0,"call_oi":1379,"put_oi":0},{"strike":41.0,"call_vanna":-3.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":84,"put_oi":74},{"strike":41.83000183105469,"call_vanna":-29.0,"put_vanna":0,"net_vanna":-29.0,"call_oi":389,"put_oi":0},{"strike":42.0,"call_vanna":-8.0,"put_vanna":4.0,"net_vanna":-5.0,"call_oi":269,"put_oi":124},{"strike":42.83000183105469,"call_vanna":-51.0,"put_vanna":0,"net_vanna":-51.0,"call_oi":1027,"put_oi":0},{"strike":43.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":72,"put_oi":84},{"strike":43.83000183105469,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":56,"put_oi":0},{"strike":44.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":137,"put_oi":0},{"strike":45.0,"call_vanna":3.0,"put_vanna":-1.0,"net_vanna":2.0,"call_oi":365,"put_oi":524},{"strike":45.83000183105469,"call_vanna":-32.0,"put_vanna":0,"net_vanna":-32.0,"call_oi":438,"put_oi":0},{"strike":46.0,"call_vanna":6.0,"put_vanna":-6.0,"net_vanna":0.0,"call_oi":300,"put_oi":303},{"strike":47.0,"call_vanna":7.0,"put_vanna":-3.0,"net_vanna":4.0,"call_oi":243,"put_oi":103},{"strike":47.83000183105469,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":332,"put_oi":0},{"strike":48.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":288,"put_oi":0},{"strike":49.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":71,"put_oi":0},{"strike":50.0,"call_vanna":61.0,"put_vanna":4.0,"net_vanna":65.0,"call_oi":1662,"put_oi":368},{"strike":51.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":163,"put_oi":0},{"strike":55.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":331,"put_oi":0},{"strike":60.0,"call_vanna":106.0,"put_vanna":0,"net_vanna":106.0,"call_oi":1598,"put_oi":0},{"strike":70.0,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":620,"put_oi":0}],"net_vanna":-1083.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":32.0,"call_charm":0,"put_charm":2348.0,"net_charm":2348.0,"call_oi":0,"put_oi":65},{"strike":34.0,"call_charm":0,"put_charm":61.0,"net_charm":61.0,"call_oi":0,"put_oi":53},{"strike":35.0,"call_charm":0,"put_charm":487.0,"net_charm":487.0,"call_oi":0,"put_oi":268},{"strike":37.0,"call_charm":0,"put_charm":6404.0,"net_charm":6404.0,"call_oi":0,"put_oi":113},{"strike":38.0,"call_charm":0,"put_charm":5322.0,"net_charm":5322.0,"call_oi":0,"put_oi":89},{"strike":39.0,"call_charm":0,"put_charm":401.0,"net_charm":401.0,"call_oi":0,"put_oi":60},{"strike":40.0,"call_charm":-36206.0,"put_charm":3503.0,"net_charm":-32703.0,"call_oi":691,"put_oi":366},{"strike":41.0,"call_charm":-6317.0,"put_charm":1432.0,"net_charm":-4885.0,"call_oi":84,"put_oi":74},{"strike":42.0,"call_charm":-23962.0,"put_charm":4978.0,"net_charm":-18984.0,"call_oi":269,"put_oi":124},{"strike":43.0,"call_charm":-5808.0,"put_charm":4156.0,"net_charm":-1652.0,"call_oi":72,"put_oi":84},{"strike":44.0,"call_charm":-11199.0,"put_charm":0,"net_charm":-11199.0,"call_oi":137,"put_oi":0},{"strike":45.0,"call_charm":-23617.0,"put_charm":23844.0,"net_charm":227.0,"call_oi":365,"put_oi":524},{"strike":46.0,"call_charm":-14304.0,"put_charm":26367.0,"net_charm":12063.0,"call_oi":300,"put_oi":303},{"strike":47.0,"call_charm":-7699.0,"put_charm":9357.0,"net_charm":1657.0,"call_oi":243,"put_oi":103},{"strike":48.0,"call_charm":-2620.0,"put_charm":0,"net_charm":-2620.0,"call_oi":288,"put_oi":0},{"strike":49.0,"call_charm":-810.0,"put_charm":0,"net_charm":-810.0,"call_oi":71,"put_oi":0},{"strike":50.0,"call_charm":-5121.0,"put_charm":17272.0,"net_charm":12152.0,"call_oi":651,"put_oi":187},{"strike":51.0,"call_charm":-1055.0,"put_charm":0,"net_charm":-1055.0,"call_oi":163,"put_oi":0},{"strike":55.0,"call_charm":-5768.0,"put_charm":0,"net_charm":-5768.0,"call_oi":121,"put_oi":0},{"strike":60.0,"call_charm":-25146.0,"put_charm":0,"net_charm":-25146.0,"call_oi":551,"put_oi":0},{"strike":70.0,"call_charm":-3008.0,"put_charm":0,"net_charm":-3008.0,"call_oi":70,"put_oi":0}],"net_charm":-66707.0,"weekend_delta_shift":-200122.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":164798.0,"put_delta":-82479.0,"net_delta":82319.0,"call_oi":4093,"put_oi":2423,"total_oi":6516,"total_volume":447,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15799.0,"put_delta":-18812.0,"net_delta":-3013.0,"call_oi":356,"put_oi":558,"total_oi":914,"total_volume":65,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":391261.0,"put_delta":-18759.0,"net_delta":372501.0,"call_oi":7279,"put_oi":934,"total_oi":8213,"total_volume":53,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":64655.0,"put_delta":-3860.0,"net_delta":60795.0,"call_oi":928,"put_oi":153,"total_oi":1081,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":640161.0,"put_delta":-14284.0,"net_delta":625878.0,"call_oi":7392,"put_oi":802,"total_oi":8194,"total_volume":18,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":64370.0,"put_delta":-5106.0,"net_delta":59264.0,"call_oi":877,"put_oi":145,"total_oi":1022,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":44.0,"straddle_price":3.07,"straddle_pct":6.94,"implied_move":6.94,"avg_iv":46.0},{"expiration":"11/20/2026","dte":49,"strike":44.0,"straddle_price":6.48,"straddle_pct":14.61,"implied_move":14.61,"avg_iv":50.8},{"expiration":"04/16/2027","dte":196,"strike":45.0,"straddle_price":12.8,"straddle_pct":28.87,"implied_move":28.87,"avg_iv":50.0}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":50,"total_oi":115,"bias":"neutral"},{"strike":17.829999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":78,"total_oi":169,"bias":"neutral"},{"strike":18.829999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":19.829999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":8,"total_oi":19,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":419,"put_oi":49,"total_oi":468,"bias":"bearish"},{"strike":20.829999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":16,"total_oi":120,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":21.829999923706055,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":17,"put_oi":12,"total_oi":29,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":22.829999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":848,"put_oi":47,"total_oi":895,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":23.829999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":52,"total_oi":60,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":24,"total_oi":24,"bias":"neutral"},{"strike":24.829999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":65,"total_oi":180,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":24,"put_oi":46,"total_oi":70,"bias":"bullish"},{"strike":25.829999923706055,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2316,"put_oi":69,"total_oi":2385,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"bearish"},{"strike":26.829999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":556,"put_oi":57,"total_oi":613,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":27.829999923706055,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4420,"put_oi":41,"total_oi":4461,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":28.829999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":51,"total_oi":217,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":36,"total_oi":36,"bias":"neutral"},{"strike":29.829999923706055,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":57,"put_oi":142,"total_oi":199,"bias":"bearish"},{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":242,"put_oi":50,"total_oi":292,"bias":"bullish"},{"strike":30.829999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":421,"put_oi":80,"total_oi":501,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":31.829999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":31,"total_oi":74,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":79,"total_oi":81,"bias":"neutral"},{"strike":32.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":244,"put_oi":341,"total_oi":585,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":46,"total_oi":94,"bias":"neutral"},{"strike":33.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":198,"put_oi":78,"total_oi":276,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":100,"total_oi":104,"bias":"bearish"},{"strike":34.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":236,"put_oi":37,"total_oi":273,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":53,"put_oi":297,"total_oi":350,"bias":"bearish"},{"strike":35.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":378,"put_oi":43,"total_oi":421,"bias":"neutral"},{"strike":36.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":180,"put_oi":57,"total_oi":237,"bias":"bullish"},{"strike":36.83000183105469,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":199,"put_oi":30,"total_oi":229,"bias":"bullish"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":116,"total_oi":190,"bias":"neutral"},{"strike":37.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":429,"put_oi":29,"total_oi":458,"bias":"neutral"},{"strike":38.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":126,"put_oi":119,"total_oi":245,"bias":"bearish"},{"strike":38.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":284,"put_oi":44,"total_oi":328,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":28,"put_oi":67,"total_oi":95,"bias":"bearish"},{"strike":39.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":152,"put_oi":79,"total_oi":231,"bias":"neutral"},{"strike":40.0,"call_volume":8,"put_volume":12,"total_volume":20,"call_oi":2006,"put_oi":406,"total_oi":2412,"bias":"neutral"},{"strike":40.83000183105469,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":1379,"put_oi":22,"total_oi":1401,"bias":"bullish"},{"strike":41.0,"call_volume":1,"put_volume":9,"total_volume":10,"call_oi":90,"put_oi":111,"total_oi":201,"bias":"bearish"},{"strike":41.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":389,"put_oi":9,"total_oi":398,"bias":"neutral"},{"strike":42.0,"call_volume":267,"put_volume":57,"total_volume":324,"call_oi":287,"put_oi":149,"total_oi":436,"bias":"bullish"},{"strike":42.83000183105469,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1069,"put_oi":2,"total_oi":1071,"bias":"bullish"},{"strike":43.0,"call_volume":11,"put_volume":6,"total_volume":17,"call_oi":97,"put_oi":107,"total_oi":204,"bias":"bullish"},{"strike":43.83000183105469,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":78,"put_oi":8,"total_oi":86,"bias":"bullish"},{"strike":44.0,"call_volume":15,"put_volume":6,"total_volume":21,"call_oi":189,"put_oi":67,"total_oi":256,"bias":"bullish"},{"strike":44.83000183105469,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":51,"put_oi":13,"total_oi":64,"bias":"bullish"},{"strike":45.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":442,"put_oi":572,"total_oi":1014,"bias":"bullish"},{"strike":45.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":438,"put_oi":7,"total_oi":445,"bias":"neutral"},{"strike":46.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":326,"put_oi":303,"total_oi":629,"bias":"bullish"},{"strike":46.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":8,"total_oi":72,"bias":"neutral"},{"strike":47.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":263,"put_oi":103,"total_oi":366,"bias":"bullish"},{"strike":47.83000183105469,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":375,"put_oi":15,"total_oi":390,"bias":"bullish"},{"strike":48.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":304,"put_oi":13,"total_oi":317,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":50.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1696,"put_oi":372,"total_oi":2068,"bias":"bullish"},{"strike":51.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":181,"put_oi":1,"total_oi":182,"bias":"bullish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":52.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":76,"put_oi":10,"total_oi":86,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":3,"total_oi":35,"bias":"neutral"},{"strike":54.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":37,"put_oi":1,"total_oi":38,"bias":"bullish"},{"strike":55.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":362,"put_oi":25,"total_oi":387,"bias":"bullish"},{"strike":60.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":1629,"put_oi":64,"total_oi":1693,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":1,"total_oi":61,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":634,"put_oi":3,"total_oi":637,"bias":"neutral"}],"underlying_price":44.33000183105469,"peak_call_strike":42.0,"peak_put_strike":42.0,"total_call_volume":480,"total_put_volume":117,"volume_pc_ratio":0.244},"iv_contours":{"x":[0.72,0.74,0.76,0.77,0.79,0.81,0.83,0.85,0.86,0.88,0.9,0.92,0.93,0.94,0.95,0.97,0.99,1.01,1.03,1.04,1.06,1.08,1.1,1.13,1.15,1.17,1.19,1.2,1.22,1.24],"y":[14,49,105],"z":[[173.91,110.31,null,142.37,74.05,141.11,129.45,null,118.9,42.27,43.94,null,44.96,null,47.7,42.27,46.04,42.95,null,44.68,46.14,36.28,45.57,54.43,52.67,58.05,null,70.56,75.86,94.81],[null,null,null,61.76,59.31,58.74,null,null,55.52,null,51.94,null,54.23,null,51.89,54.1,50.76,51.02,null,47.73,48.43,48.39,null,47.12,47.25,null,null,46.63,47.22,48.78],[58.05,51.55,51.39,null,51.05,51.19,50.2,49.95,null,50.63,55.59,50.06,null,44.21,null,44.15,44.76,43.87,44.73,null,44.41,45.07,null,47.22,null,null,44.68,null,null,44.0]],"levels":[36.3,50.0,63.8,77.6,91.3,105.1,118.9,132.6,146.4,160.1,173.9],"min_iv":36.3,"max_iv":173.9},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":44.0,"atm_iv":41.93,"otm_strike":47.0,"otm_iv":43.86,"itm_strike":42.0,"itm_iv":41.75,"iv_butterfly":1.75,"price_butterfly":0.22,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":44.0,"atm_iv":47.59,"otm_strike":47.0,"otm_iv":48.43,"itm_strike":42.0,"itm_iv":48.17,"iv_butterfly":1.4,"price_butterfly":-0.08,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":43.83000183105469,"atm_iv":44.76,"otm_strike":46.83000183105469,"otm_iv":44.41,"itm_strike":41.83000183105469,"itm_iv":44.21,"iv_butterfly":-0.89,"price_butterfly":-0.32,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":43.83000183105469,"atm_iv":45.58,"otm_strike":46.83000183105469,"otm_iv":46.6,"itm_strike":41.83000183105469,"itm_iv":45.41,"iv_butterfly":0.85,"price_butterfly":-0.15,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":85.36},{"date":"2026-09-15","iv":78.38},{"date":"2026-09-16","iv":84.85},{"date":"2026-09-17","iv":76.73},{"date":"2026-09-18","iv":73.71},{"date":"2026-09-21","iv":65.13},{"date":"2026-09-22","iv":55.4},{"date":"2026-09-23","iv":56.0},{"date":"2026-09-24","iv":62.2},{"date":"2026-09-25","iv":56.5},{"date":"2026-09-28","iv":62.6},{"date":"2026-09-29","iv":57.7},{"date":"2026-09-30","iv":61.8},{"date":"2026-10-01","iv":59.6},{"date":"2026-10-02","iv":61.7}]}}