{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":5,"data_date":"2026-11-13","generated_at":"2026-11-13T22:25:49Z","symbol":"AAPL","summary":{"price":356.27,"total_oi":5686575,"call_oi":2974708,"put_oi":2711867,"pc_ratio":0.912,"net_gex":1863006831.88,"avg_iv":100.8,"iv_rank":38.8,"iv_52w_high":200,"iv_52w_low":38,"gamma_flip":353.58,"max_pain":310},"features":{"price":356.27,"total_oi":5686575,"analysis_coverage":1,"avg_iv_pct":100.8,"iv_rank":38.8,"iv_52w_high_pct":200,"iv_52w_low_pct":38,"front_dte":3,"term_premium_pp":0.7002,"risk_reversal_front_pp":3.05,"risk_reversal_30d_pp":3.35,"butterfly_front_pp":23.05,"butterfly_30d_pp":-0.1,"put_call_oi_ratio":0.912,"put_call_oi_front_ratio":1.09,"put_call_volume_front_ratio":1.243,"option_volume":1404368,"volume_oi_ratio":0.246962,"net_delta_normalized":0.227476,"dealer_delta_normalized":-0.225042,"gex_per_100k_oi":32761492.319718,"vanna_per_100k_oi":1277.218712,"charm_per_100k_oi":-3841865.076958,"weekend_delta_shift_per_100k_oi":-11525595.213287,"iv_surface_range_pp":149.6,"gamma_flip_distance_pct":-0.755045,"max_pain_distance_pct":-12.987341,"peak_call_distance_pct":1.046959,"peak_put_distance_pct":-0.356471},"analyses":{"iv_history":[{"date":"2025-11-13","iv":56.21},{"date":"2025-11-14","iv":55.2},{"date":"2025-11-17","iv":49.96},{"date":"2025-11-18","iv":55.11},{"date":"2025-11-19","iv":56.5},{"date":"2025-11-20","iv":58.25},{"date":"2025-11-21","iv":55.18},{"date":"2025-11-24","iv":52.17},{"date":"2025-11-25","iv":56.94},{"date":"2025-11-26","iv":56.35},{"date":"2025-11-27","iv":57.72},{"date":"2025-11-28","iv":52.09},{"date":"2025-12-01","iv":52.22},{"date":"2025-12-02","iv":54.62},{"date":"2025-12-03","iv":57.26},{"date":"2025-12-04","iv":51.18},{"date":"2025-12-05","iv":52.31},{"date":"2025-12-08","iv":49.46},{"date":"2025-12-09","iv":54.27},{"date":"2025-12-10","iv":56.63},{"date":"2025-12-11","iv":53.01},{"date":"2025-12-12","iv":56.07},{"date":"2025-12-15","iv":54.49},{"date":"2025-12-16","iv":52.91},{"date":"2025-12-17","iv":54.92},{"date":"2025-12-18","iv":53.89},{"date":"2025-12-19","iv":52.37},{"date":"2025-12-22","iv":47.71},{"date":"2025-12-23","iv":45.09},{"date":"2025-12-24","iv":48.93},{"date":"2025-12-26","iv":50.08},{"date":"2025-12-29","iv":48.6},{"date":"2025-12-30","iv":49.29},{"date":"2025-12-31","iv":51.89},{"date":"2026-01-02","iv":46.6},{"date":"2026-01-05","iv":44.79},{"date":"2026-01-06","iv":49.65},{"date":"2026-01-07","iv":48.15},{"date":"2026-01-08","iv":52.75},{"date":"2026-01-09","iv":51.36},{"date":"2026-01-12","iv":48.76},{"date":"2026-01-13","iv":45.88},{"date":"2026-01-14","iv":46.32},{"date":"2026-01-15","iv":46.71},{"date":"2026-01-16","iv":46.28},{"date":"2026-01-20","iv":41.28},{"date":"2026-01-21","iv":44.99},{"date":"2026-01-22","iv":47.84},{"date":"2026-01-23","iv":46.44},{"date":"2026-01-26","iv":45.81},{"date":"2026-01-27","iv":48.04},{"date":"2026-01-28","iv":48.68},{"date":"2026-01-29","iv":54.07},{"date":"2026-01-30","iv":47.27},{"date":"2026-02-02","iv":48.76},{"date":"2026-02-03","iv":47.28},{"date":"2026-02-04","iv":52.44},{"date":"2026-02-05","iv":52.69},{"date":"2026-02-09","iv":51.39},{"date":"2026-02-10","iv":47.98},{"date":"2026-02-11","iv":51.49},{"date":"2026-02-12","iv":49.42},{"date":"2026-02-13","iv":50.23},{"date":"2026-02-17","iv":48.21},{"date":"2026-02-18","iv":53.74},{"date":"2026-02-19","iv":50.8},{"date":"2026-02-20","iv":49.96},{"date":"2026-02-23","iv":52.66},{"date":"2026-02-24","iv":50.74},{"date":"2026-02-25","iv":52.62},{"date":"2026-02-26","iv":48.42},{"date":"2026-02-27","iv":49.26},{"date":"2026-03-02","iv":52.98},{"date":"2026-03-03","iv":47.85},{"date":"2026-03-04","iv":53.45},{"date":"2026-03-05","iv":50.68},{"date":"2026-03-06","iv":68.6},{"date":"2026-03-09","iv":47.18},{"date":"2026-03-10","iv":44.31},{"date":"2026-03-11","iv":46.49},{"date":"2026-03-12","iv":45.26},{"date":"2026-03-13","iv":45.86},{"date":"2026-03-16","iv":45.32},{"date":"2026-03-17","iv":45.03},{"date":"2026-03-18","iv":49.86},{"date":"2026-03-19","iv":45.36},{"date":"2026-03-20","iv":44.3},{"date":"2026-03-23","iv":46.08},{"date":"2026-03-24","iv":43.52},{"date":"2026-03-25","iv":45.14},{"date":"2026-03-26","iv":45.83},{"date":"2026-03-27","iv":47.58},{"date":"2026-03-30","iv":46.1},{"date":"2026-03-31","iv":43.56},{"date":"2026-04-01","iv":46.13},{"date":"2026-04-02","iv":42.8},{"date":"2026-04-06","iv":45.89},{"date":"2026-04-07","iv":43.4},{"date":"2026-04-08","iv":45.23},{"date":"2026-04-09","iv":45.18},{"date":"2026-04-10","iv":43.79},{"date":"2026-04-13","iv":45.65},{"date":"2026-04-14","iv":43.08},{"date":"2026-04-15","iv":46.57},{"date":"2026-04-16","iv":51.46},{"date":"2026-04-17","iv":45.38},{"date":"2026-04-20","iv":46.65},{"date":"2026-04-21","iv":47.11},{"date":"2026-04-22","iv":47.15},{"date":"2026-04-23","iv":46.55},{"date":"2026-04-24","iv":45.43},{"date":"2026-04-27","iv":47.65},{"date":"2026-04-28","iv":45.39},{"date":"2026-04-29","iv":50.75},{"date":"2026-04-30","iv":55.53},{"date":"2026-05-01","iv":45.59},{"date":"2026-05-04","iv":48.16},{"date":"2026-05-05","iv":45.71},{"date":"2026-05-06","iv":50.63},{"date":"2026-05-07","iv":47.31},{"date":"2026-05-08","iv":48.25},{"date":"2026-05-11","iv":47.45},{"date":"2026-05-12","iv":44.86},{"date":"2026-05-13","iv":52.05},{"date":"2026-05-14","iv":47.4},{"date":"2026-05-15","iv":46.4},{"date":"2026-05-18","iv":51.14},{"date":"2026-05-19","iv":43.26},{"date":"2026-05-20","iv":44.85},{"date":"2026-05-21","iv":41.9},{"date":"2026-05-22","iv":65.8},{"date":"2026-05-26","iv":42.3},{"date":"2026-05-27","iv":41.7},{"date":"2026-05-28","iv":38},{"date":"2026-05-29","iv":86.2},{"date":"2026-06-01","iv":49.8},{"date":"2026-06-02","iv":40.1},{"date":"2026-06-03","iv":47.6},{"date":"2026-06-04","iv":51.6},{"date":"2026-06-05","iv":102.1},{"date":"2026-06-08","iv":52.7},{"date":"2026-06-09","iv":52.2},{"date":"2026-06-10","iv":63.8},{"date":"2026-06-11","iv":45.3},{"date":"2026-06-12","iv":77.2},{"date":"2026-06-15","iv":49},{"date":"2026-06-16","iv":56.6},{"date":"2026-06-17","iv":70.9},{"date":"2026-06-18","iv":200},{"date":"2026-06-22","iv":54.6},{"date":"2026-06-23","iv":48.5},{"date":"2026-06-24","iv":54.2},{"date":"2026-06-25","iv":40.9},{"date":"2026-06-26","iv":65.5},{"date":"2026-06-29","iv":53.8},{"date":"2026-06-30","iv":44.5},{"date":"2026-07-01","iv":58.7},{"date":"2026-07-02","iv":64.5},{"date":"2026-07-06","iv":59.9},{"date":"2026-07-07","iv":46.1},{"date":"2026-07-08","iv":56},{"date":"2026-07-09","iv":45.3},{"date":"2026-07-10","iv":79.8},{"date":"2026-07-13","iv":62.8},{"date":"2026-07-14","iv":49.1},{"date":"2026-07-15","iv":70.3},{"date":"2026-07-16","iv":50.6},{"date":"2026-07-17","iv":98.4},{"date":"2026-07-20","iv":62.3},{"date":"2026-07-21","iv":44.9},{"date":"2026-07-22","iv":74.8},{"date":"2026-07-23","iv":43.2},{"date":"2026-07-24","iv":70.1},{"date":"2026-07-27","iv":47.5},{"date":"2026-07-28","iv":41.8},{"date":"2026-07-29","iv":68.9},{"date":"2026-07-30","iv":53},{"date":"2026-07-31","iv":49.48},{"date":"2026-08-03","iv":49.57},{"date":"2026-08-04","iv":49.53},{"date":"2026-08-05","iv":51.59},{"date":"2026-08-06","iv":48.46},{"date":"2026-08-07","iv":90.6},{"date":"2026-08-10","iv":50.2},{"date":"2026-08-11","iv":44.1},{"date":"2026-08-12","iv":50.5},{"date":"2026-08-13","iv":42.3},{"date":"2026-08-14","iv":80.2},{"date":"2026-08-17","iv":54.9},{"date":"2026-08-18","iv":51.1},{"date":"2026-08-19","iv":47.4},{"date":"2026-08-20","iv":49.8},{"date":"2026-08-21","iv":126},{"date":"2026-08-24","iv":52.84},{"date":"2026-08-25","iv":50.36},{"date":"2026-08-26","iv":55.61},{"date":"2026-08-27","iv":51.15},{"date":"2026-08-28","iv":48.9},{"date":"2026-08-31","iv":51.48},{"date":"2026-09-01","iv":48.48},{"date":"2026-09-02","iv":56.21},{"date":"2026-09-03","iv":50.85},{"date":"2026-09-04","iv":102.6},{"date":"2026-09-08","iv":50.5},{"date":"2026-09-09","iv":68.7},{"date":"2026-09-10","iv":41.4},{"date":"2026-09-11","iv":99.1},{"date":"2026-09-14","iv":70.9},{"date":"2026-09-15","iv":64},{"date":"2026-09-16","iv":63.2},{"date":"2026-09-17","iv":174.3},{"date":"2026-09-18","iv":186.8},{"date":"2026-09-21","iv":60},{"date":"2026-09-22","iv":53.7},{"date":"2026-09-23","iv":47.4},{"date":"2026-09-24","iv":99.5},{"date":"2026-09-25","iv":72.5},{"date":"2026-09-28","iv":59.3},{"date":"2026-09-29","iv":55.2},{"date":"2026-09-30","iv":65.9},{"date":"2026-10-01","iv":83.7},{"date":"2026-10-02","iv":56.4},{"date":"2026-10-05","iv":47.3},{"date":"2026-10-06","iv":54.6},{"date":"2026-10-07","iv":51.7},{"date":"2026-10-08","iv":79},{"date":"2026-10-09","iv":83.6},{"date":"2026-10-12","iv":49.6},{"date":"2026-10-13","iv":56},{"date":"2026-10-14","iv":55.1},{"date":"2026-10-15","iv":129.2},{"date":"2026-10-16","iv":78.6},{"date":"2026-10-19","iv":56.7},{"date":"2026-10-20","iv":57},{"date":"2026-10-21","iv":64.9},{"date":"2026-10-22","iv":73.7},{"date":"2026-10-23","iv":87.3},{"date":"2026-10-26","iv":62.2},{"date":"2026-10-27","iv":51.6},{"date":"2026-10-28","iv":67.2},{"date":"2026-10-29","iv":76.6},{"date":"2026-10-30","iv":67},{"date":"2026-11-02","iv":57.4},{"date":"2026-11-03","iv":53.3},{"date":"2026-11-04","iv":51.9},{"date":"2026-11-05","iv":120.9},{"date":"2026-11-06","iv":112.8},{"date":"2026-11-09","iv":63.5},{"date":"2026-11-10","iv":70.4},{"date":"2026-11-11","iv":52.2},{"date":"2026-11-12","iv":95.6},{"date":"2026-11-13","iv":100.8}],"volume_profile":[{"band":"strike_below_70pct","total_volume":32330},{"band":"strike_70_90pct","total_volume":75728},{"band":"strike_90_110pct","total_volume":1264937},{"band":"strike_above_110pct","total_volume":31373}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-12389805.67},{"band":"strike_70_90pct","net_gex":-140279044.18},{"band":"strike_90_110pct","net_gex":1843525343.07},{"band":"strike_above_110pct","net_gex":172150338.63}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.889},{"band":"dte_91_365","pc_ratio":1.084},{"band":"dte_above_365","pc_ratio":0.803}],"net_delta":[{"band":"dte_0_90","net_delta":83955945},{"band":"dte_91_365","net_delta":21477603},{"band":"dte_above_365","net_delta":22538521}]}}