{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"AAPL","summary":{"price":347.73,"total_oi":4873880,"call_oi":2627616,"put_oi":2246264,"pc_ratio":0.855,"net_gex":1549500674.68,"avg_iv":87.3,"iv_rank":30.4,"iv_52w_high":200,"iv_52w_low":38,"gamma_flip":346.26,"max_pain":310},"features":{"price":347.73,"total_oi":4873880,"analysis_coverage":1,"avg_iv_pct":87.3,"iv_rank":30.4,"iv_52w_high_pct":200,"iv_52w_low_pct":38,"front_dte":3,"term_premium_pp":-2.7659,"risk_reversal_front_pp":2.73,"risk_reversal_30d_pp":5.53,"butterfly_front_pp":26.48,"butterfly_30d_pp":-0.73,"put_call_oi_ratio":0.855,"put_call_oi_front_ratio":1.5,"put_call_volume_front_ratio":0.95,"option_volume":1497039,"volume_oi_ratio":0.307155,"net_delta_normalized":0.208465,"dealer_delta_normalized":-0.199595,"gex_per_100k_oi":31791933.217067,"vanna_per_100k_oi":1413.822252,"charm_per_100k_oi":-1382830.51696,"weekend_delta_shift_per_100k_oi":-4148491.530362,"iv_surface_range_pp":119.3,"gamma_flip_distance_pct":-0.422742,"max_pain_distance_pct":-10.850372,"peak_call_distance_pct":0.652805,"peak_put_distance_pct":-0.785092},"analyses":{"iv_history":[{"date":"2025-10-23","iv":51.11},{"date":"2025-10-24","iv":53.28},{"date":"2025-10-27","iv":51.82},{"date":"2025-10-28","iv":53.73},{"date":"2025-10-29","iv":49.89},{"date":"2025-10-30","iv":57.16},{"date":"2025-10-31","iv":53.19},{"date":"2025-11-03","iv":47.77},{"date":"2025-11-04","iv":52.49},{"date":"2025-11-05","iv":52.85},{"date":"2025-11-06","iv":56.46},{"date":"2025-11-07","iv":52.16},{"date":"2025-11-10","iv":50.34},{"date":"2025-11-11","iv":52.16},{"date":"2025-11-12","iv":52.79},{"date":"2025-11-13","iv":56.21},{"date":"2025-11-14","iv":55.2},{"date":"2025-11-17","iv":49.96},{"date":"2025-11-18","iv":55.11},{"date":"2025-11-19","iv":56.5},{"date":"2025-11-20","iv":58.25},{"date":"2025-11-21","iv":55.18},{"date":"2025-11-24","iv":52.17},{"date":"2025-11-25","iv":56.94},{"date":"2025-11-26","iv":56.35},{"date":"2025-11-27","iv":57.72},{"date":"2025-11-28","iv":52.09},{"date":"2025-12-01","iv":52.22},{"date":"2025-12-02","iv":54.62},{"date":"2025-12-03","iv":57.26},{"date":"2025-12-04","iv":51.18},{"date":"2025-12-05","iv":52.31},{"date":"2025-12-08","iv":49.46},{"date":"2025-12-09","iv":54.27},{"date":"2025-12-10","iv":56.63},{"date":"2025-12-11","iv":53.01},{"date":"2025-12-12","iv":56.07},{"date":"2025-12-15","iv":54.49},{"date":"2025-12-16","iv":52.91},{"date":"2025-12-17","iv":54.92},{"date":"2025-12-18","iv":53.89},{"date":"2025-12-19","iv":52.37},{"date":"2025-12-22","iv":47.71},{"date":"2025-12-23","iv":45.09},{"date":"2025-12-24","iv":48.93},{"date":"2025-12-26","iv":50.08},{"date":"2025-12-29","iv":48.6},{"date":"2025-12-30","iv":49.29},{"date":"2025-12-31","iv":51.89},{"date":"2026-01-02","iv":46.6},{"date":"2026-01-05","iv":44.79},{"date":"2026-01-06","iv":49.65},{"date":"2026-01-07","iv":48.15},{"date":"2026-01-08","iv":52.75},{"date":"2026-01-09","iv":51.36},{"date":"2026-01-12","iv":48.76},{"date":"2026-01-13","iv":45.88},{"date":"2026-01-14","iv":46.32},{"date":"2026-01-15","iv":46.71},{"date":"2026-01-16","iv":46.28},{"date":"2026-01-20","iv":41.28},{"date":"2026-01-21","iv":44.99},{"date":"2026-01-22","iv":47.84},{"date":"2026-01-23","iv":46.44},{"date":"2026-01-26","iv":45.81},{"date":"2026-01-27","iv":48.04},{"date":"2026-01-28","iv":48.68},{"date":"2026-01-29","iv":54.07},{"date":"2026-01-30","iv":47.27},{"date":"2026-02-02","iv":48.76},{"date":"2026-02-03","iv":47.28},{"date":"2026-02-04","iv":52.44},{"date":"2026-02-05","iv":52.69},{"date":"2026-02-09","iv":51.39},{"date":"2026-02-10","iv":47.98},{"date":"2026-02-11","iv":51.49},{"date":"2026-02-12","iv":49.42},{"date":"2026-02-13","iv":50.23},{"date":"2026-02-17","iv":48.21},{"date":"2026-02-18","iv":53.74},{"date":"2026-02-19","iv":50.8},{"date":"2026-02-20","iv":49.96},{"date":"2026-02-23","iv":52.66},{"date":"2026-02-24","iv":50.74},{"date":"2026-02-25","iv":52.62},{"date":"2026-02-26","iv":48.42},{"date":"2026-02-27","iv":49.26},{"date":"2026-03-02","iv":52.98},{"date":"2026-03-03","iv":47.85},{"date":"2026-03-04","iv":53.45},{"date":"2026-03-05","iv":50.68},{"date":"2026-03-06","iv":68.6},{"date":"2026-03-09","iv":47.18},{"date":"2026-03-10","iv":44.31},{"date":"2026-03-11","iv":46.49},{"date":"2026-03-12","iv":45.26},{"date":"2026-03-13","iv":45.86},{"date":"2026-03-16","iv":45.32},{"date":"2026-03-17","iv":45.03},{"date":"2026-03-18","iv":49.86},{"date":"2026-03-19","iv":45.36},{"date":"2026-03-20","iv":44.3},{"date":"2026-03-23","iv":46.08},{"date":"2026-03-24","iv":43.52},{"date":"2026-03-25","iv":45.14},{"date":"2026-03-26","iv":45.83},{"date":"2026-03-27","iv":47.58},{"date":"2026-03-30","iv":46.1},{"date":"2026-03-31","iv":43.56},{"date":"2026-04-01","iv":46.13},{"date":"2026-04-02","iv":42.8},{"date":"2026-04-06","iv":45.89},{"date":"2026-04-07","iv":43.4},{"date":"2026-04-08","iv":45.23},{"date":"2026-04-09","iv":45.18},{"date":"2026-04-10","iv":43.79},{"date":"2026-04-13","iv":45.65},{"date":"2026-04-14","iv":43.08},{"date":"2026-04-15","iv":46.57},{"date":"2026-04-16","iv":51.46},{"date":"2026-04-17","iv":45.38},{"date":"2026-04-20","iv":46.65},{"date":"2026-04-21","iv":47.11},{"date":"2026-04-22","iv":47.15},{"date":"2026-04-23","iv":46.55},{"date":"2026-04-24","iv":45.43},{"date":"2026-04-27","iv":47.65},{"date":"2026-04-28","iv":45.39},{"date":"2026-04-29","iv":50.75},{"date":"2026-04-30","iv":55.53},{"date":"2026-05-01","iv":45.59},{"date":"2026-05-04","iv":48.16},{"date":"2026-05-05","iv":45.71},{"date":"2026-05-06","iv":50.63},{"date":"2026-05-07","iv":47.31},{"date":"2026-05-08","iv":48.25},{"date":"2026-05-11","iv":47.45},{"date":"2026-05-12","iv":44.86},{"date":"2026-05-13","iv":52.05},{"date":"2026-05-14","iv":47.4},{"date":"2026-05-15","iv":46.4},{"date":"2026-05-18","iv":51.14},{"date":"2026-05-19","iv":43.26},{"date":"2026-05-20","iv":44.85},{"date":"2026-05-21","iv":41.9},{"date":"2026-05-22","iv":65.8},{"date":"2026-05-26","iv":42.3},{"date":"2026-05-27","iv":41.7},{"date":"2026-05-28","iv":38},{"date":"2026-05-29","iv":86.2},{"date":"2026-06-01","iv":49.8},{"date":"2026-06-02","iv":40.1},{"date":"2026-06-03","iv":47.6},{"date":"2026-06-04","iv":51.6},{"date":"2026-06-05","iv":102.1},{"date":"2026-06-08","iv":52.7},{"date":"2026-06-09","iv":52.2},{"date":"2026-06-10","iv":63.8},{"date":"2026-06-11","iv":45.3},{"date":"2026-06-12","iv":77.2},{"date":"2026-06-15","iv":49},{"date":"2026-06-16","iv":56.6},{"date":"2026-06-17","iv":70.9},{"date":"2026-06-18","iv":200},{"date":"2026-06-22","iv":54.6},{"date":"2026-06-23","iv":48.5},{"date":"2026-06-24","iv":54.2},{"date":"2026-06-25","iv":40.9},{"date":"2026-06-26","iv":65.5},{"date":"2026-06-29","iv":53.8},{"date":"2026-06-30","iv":44.5},{"date":"2026-07-01","iv":58.7},{"date":"2026-07-02","iv":64.5},{"date":"2026-07-06","iv":59.9},{"date":"2026-07-07","iv":46.1},{"date":"2026-07-08","iv":56},{"date":"2026-07-09","iv":45.3},{"date":"2026-07-10","iv":79.8},{"date":"2026-07-13","iv":62.8},{"date":"2026-07-14","iv":49.1},{"date":"2026-07-15","iv":70.3},{"date":"2026-07-16","iv":50.6},{"date":"2026-07-17","iv":98.4},{"date":"2026-07-20","iv":62.3},{"date":"2026-07-21","iv":44.9},{"date":"2026-07-22","iv":74.8},{"date":"2026-07-23","iv":43.2},{"date":"2026-07-24","iv":70.1},{"date":"2026-07-27","iv":47.5},{"date":"2026-07-28","iv":41.8},{"date":"2026-07-29","iv":68.9},{"date":"2026-07-30","iv":53},{"date":"2026-07-31","iv":49.48},{"date":"2026-08-03","iv":49.57},{"date":"2026-08-04","iv":49.53},{"date":"2026-08-05","iv":51.59},{"date":"2026-08-06","iv":48.46},{"date":"2026-08-07","iv":90.6},{"date":"2026-08-10","iv":50.2},{"date":"2026-08-11","iv":44.1},{"date":"2026-08-12","iv":50.5},{"date":"2026-08-13","iv":42.3},{"date":"2026-08-14","iv":80.2},{"date":"2026-08-17","iv":54.9},{"date":"2026-08-18","iv":51.1},{"date":"2026-08-19","iv":47.4},{"date":"2026-08-20","iv":49.8},{"date":"2026-08-21","iv":126},{"date":"2026-08-24","iv":52.84},{"date":"2026-08-25","iv":50.36},{"date":"2026-08-26","iv":55.61},{"date":"2026-08-27","iv":51.15},{"date":"2026-08-28","iv":48.9},{"date":"2026-08-31","iv":51.48},{"date":"2026-09-01","iv":48.48},{"date":"2026-09-02","iv":56.21},{"date":"2026-09-03","iv":50.85},{"date":"2026-09-04","iv":102.6},{"date":"2026-09-08","iv":50.5},{"date":"2026-09-09","iv":68.7},{"date":"2026-09-10","iv":41.4},{"date":"2026-09-11","iv":99.1},{"date":"2026-09-14","iv":70.9},{"date":"2026-09-15","iv":64},{"date":"2026-09-16","iv":63.2},{"date":"2026-09-17","iv":174.3},{"date":"2026-09-18","iv":186.8},{"date":"2026-09-21","iv":60},{"date":"2026-09-22","iv":53.7},{"date":"2026-09-23","iv":47.4},{"date":"2026-09-24","iv":99.5},{"date":"2026-09-25","iv":72.5},{"date":"2026-09-28","iv":59.3},{"date":"2026-09-29","iv":55.2},{"date":"2026-09-30","iv":65.9},{"date":"2026-10-01","iv":83.7},{"date":"2026-10-02","iv":56.4},{"date":"2026-10-05","iv":47.3},{"date":"2026-10-06","iv":54.6},{"date":"2026-10-07","iv":51.7},{"date":"2026-10-08","iv":79},{"date":"2026-10-09","iv":83.6},{"date":"2026-10-12","iv":49.6},{"date":"2026-10-13","iv":56},{"date":"2026-10-14","iv":55.1},{"date":"2026-10-15","iv":129.2},{"date":"2026-10-16","iv":78.6},{"date":"2026-10-19","iv":56.7},{"date":"2026-10-20","iv":57},{"date":"2026-10-21","iv":64.9},{"date":"2026-10-22","iv":73.7},{"date":"2026-10-23","iv":87.3}],"pain_by_strike":[{"strike":5,"total_value":578978027.5},{"strike":10,"total_value":567763147.5},{"strike":15,"total_value":556570227.5},{"strike":20,"total_value":545440687.5},{"strike":25,"total_value":534350917.5},{"strike":30,"total_value":523290432.5},{"strike":35,"total_value":512240402.5},{"strike":40,"total_value":501207542.5},{"strike":45,"total_value":490187967.5},{"strike":50,"total_value":479173557.5},{"strike":55,"total_value":468264707.5},{"strike":60,"total_value":457358717.5},{"strike":65,"total_value":446491027.5},{"strike":70,"total_value":435627277.5},{"strike":75,"total_value":424785677.5},{"strike":80,"total_value":413953747.5},{"strike":85,"total_value":403160057.5},{"strike":90,"total_value":392377247.5},{"strike":95,"total_value":381624032.5},{"strike":100,"total_value":370891627.5},{"strike":105,"total_value":360273857.5},{"strike":110,"total_value":349681172.5},{"strike":115,"total_value":339138937.5},{"strike":120,"total_value":328628167.5},{"strike":125,"total_value":318180642.5},{"strike":130,"total_value":307780047.5},{"strike":135,"total_value":297445087.5},{"strike":140,"total_value":287186117.5},{"strike":145,"total_value":277011617.5},{"strike":150,"total_value":266942937.5},{"strike":155,"total_value":256989402.5},{"strike":160,"total_value":247077297.5},{"strike":165,"total_value":237256217.5},{"strike":170,"total_value":227522942.5},{"strike":175,"total_value":217899012.5},{"strike":180,"total_value":208366472.5},{"strike":185,"total_value":198987032.5},{"strike":190,"total_value":189699562.5},{"strike":195,"total_value":180580342.5},{"strike":200,"total_value":171683437.5},{"strike":205,"total_value":163350962.5},{"strike":210,"total_value":155047727.5},{"strike":215,"total_value":147006957.5},{"strike":220,"total_value":139000142.5},{"strike":225,"total_value":131375402.5},{"strike":230,"total_value":123830122.5},{"strike":235,"total_value":116749712.5},{"strike":240,"total_value":109729862.5},{"strike":245,"total_value":103330832.5},{"strike":250,"total_value":97034062.5},{"strike":255,"total_value":91591692.5},{"strike":260,"total_value":86349732.5},{"strike":265,"total_value":81673932.5},{"strike":270,"total_value":77146882.5},{"strike":275,"total_value":73217392.5},{"strike":280,"total_value":69493852.5},{"strike":285,"total_value":66550782.5},{"strike":290,"total_value":63766307.5},{"strike":295,"total_value":61648347.5},{"strike":300,"total_value":59815557.5},{"strike":302.5,"total_value":59565212.5},{"strike":305,"total_value":59318485},{"strike":307.5,"total_value":59218470},{"strike":310,"total_value":59121090},{"strike":312.5,"total_value":59565527.5},{"strike":315,"total_value":60013387.5},{"strike":317.5,"total_value":60698045},{"strike":320,"total_value":61389667.5},{"strike":322.5,"total_value":62530645},{"strike":325,"total_value":63680762.5},{"strike":327.5,"total_value":65028035},{"strike":330,"total_value":66394950},{"strike":332.5,"total_value":68285780},{"strike":335,"total_value":70222667.5},{"strike":337.5,"total_value":72369920},{"strike":340,"total_value":74555887.5},{"strike":342.5,"total_value":77189445},{"strike":345,"total_value":79884092.5},{"strike":347.5,"total_value":82816640},{"strike":350,"total_value":85815137.5},{"strike":352.5,"total_value":89427262.5},{"strike":355,"total_value":93099035},{"strike":357.5,"total_value":97017317.5},{"strike":360,"total_value":101001457.5},{"strike":362.5,"total_value":105410937.5},{"strike":365,"total_value":109833592.5},{"strike":367.5,"total_value":114396057.5},{"strike":370,"total_value":118973832.5},{"strike":372.5,"total_value":123798372.5},{"strike":375,"total_value":128625785},{"strike":377.5,"total_value":133549997.5},{"strike":380,"total_value":138476720},{"strike":385,"total_value":148759810},{"strike":390,"total_value":159169200},{"strike":395,"total_value":169791375},{"strike":400,"total_value":180458665},{"strike":405,"total_value":191731965},{"strike":410,"total_value":203041395},{"strike":415,"total_value":214488645},{"strike":420,"total_value":225949720},{"strike":425,"total_value":237583390},{"strike":430,"total_value":249220275},{"strike":435,"total_value":260989600},{"strike":440,"total_value":272760890},{"strike":445,"total_value":284651855},{"strike":450,"total_value":296542830},{"strike":460,"total_value":320874950},{"strike":470,"total_value":345308640},{"strike":480,"total_value":369876680},{"strike":490,"total_value":394590060},{"strike":500,"total_value":419355130},{"strike":510,"total_value":444529490},{"strike":520,"total_value":469763640},{"strike":530,"total_value":495107020},{"strike":540,"total_value":520628800},{"strike":550,"total_value":546193770},{"strike":560,"total_value":571938180},{"strike":570,"total_value":597709210},{"strike":580,"total_value":623503470},{"strike":590,"total_value":649317780},{"strike":600,"total_value":675150790},{"strike":610,"total_value":701419480},{"strike":620,"total_value":727688420},{"strike":630,"total_value":753958080},{"strike":640,"total_value":780228900},{"strike":650,"total_value":806499860},{"strike":660,"total_value":832771370},{"strike":670,"total_value":859043590}],"volume_profile":[{"band":"strike_below_70pct","total_volume":60807},{"band":"strike_70_90pct","total_volume":67624},{"band":"strike_90_110pct","total_volume":1344804},{"band":"strike_above_110pct","total_volume":23804}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-19921469.04},{"band":"strike_70_90pct","net_gex":-97469815.5},{"band":"strike_90_110pct","net_gex":1485158509.36},{"band":"strike_above_110pct","net_gex":181733449.84}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.836},{"band":"dte_91_365","pc_ratio":1.012},{"band":"dte_above_365","pc_ratio":0.759}],"net_delta":[{"band":"dte_0_90","net_delta":61027242},{"band":"dte_91_365","net_delta":16692440},{"band":"dte_above_365","net_delta":19560481}]}}