{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AAPL","summary":{"name":"Apple Inc.","price":333.69,"total_oi":4985059,"call_oi":2872074,"put_oi":2112985,"pc_ratio":0.736,"net_gex":1242836067.05,"avg_iv":56.4,"iv_rank":11.4,"iv_52w_high":200.0,"iv_52w_low":38.0,"gamma_flip":337.57,"max_pain":300.0},"features":{"symbol":"AAPL","price":333.69,"total_oi":4985059,"analysis_coverage":1.0,"avg_iv_pct":56.4,"iv_rank":11.4,"iv_52w_high_pct":200.0,"iv_52w_low_pct":38.0,"front_dte":3,"front_atm_iv_pct":22.9429,"back_atm_iv_pct":25.6552,"term_premium_pp":-2.7123,"expected_move_front_pct":2.08,"straddle_front_pct":1.14,"straddle_30d_pct":5.66,"risk_reversal_front_pp":1.37,"risk_reversal_30d_pp":3.24,"butterfly_front_pp":-3.13,"butterfly_30d_pp":0.95,"put_call_oi_ratio":0.736,"put_call_oi_front_ratio":0.672,"put_call_volume_front_ratio":0.505,"option_volume":1347922,"volume_oi_ratio":0.270392,"net_delta_normalized":0.189077,"dealer_delta_normalized":-0.181829,"gex_per_100k_oi":24931220.81504,"vanna_per_100k_oi":1559.03872,"charm_per_100k_oi":-1994324.039094,"weekend_delta_shift_per_100k_oi":-5982972.097221,"iv_surface_range_pp":156.5,"gamma_flip_distance_pct":1.162756,"max_pain_distance_pct":-10.096197,"peak_call_distance_pct":0.39258,"peak_put_distance_pct":-0.356618},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-1431.93,"net_gex":-1431.93,"call_oi":178,"put_oi":3043},{"strike":10.0,"call_gex":0.0,"put_gex":-2083.97,"net_gex":-2083.97,"call_oi":77,"put_oi":3315},{"strike":15.0,"call_gex":0.0,"put_gex":-5590.06,"net_gex":-5590.06,"call_oi":120,"put_oi":10608},{"strike":20.0,"call_gex":0.0,"put_gex":-8456.83,"net_gex":-8456.83,"call_oi":27,"put_oi":7914},{"strike":25.0,"call_gex":0.0,"put_gex":-8794.76,"net_gex":-8794.76,"call_oi":42,"put_oi":5799},{"strike":30.0,"call_gex":0.0,"put_gex":-7326.87,"net_gex":-7326.87,"call_oi":138,"put_oi":1940},{"strike":35.0,"call_gex":0.0,"put_gex":-12495.49,"net_gex":-12495.49,"call_oi":14,"put_oi":3268},{"strike":40.0,"call_gex":0.0,"put_gex":-12092.95,"net_gex":-12092.95,"call_oi":78,"put_oi":2571},{"strike":45.0,"call_gex":1.69,"put_gex":-2012.2,"net_gex":-2010.51,"call_oi":80,"put_oi":912},{"strike":50.0,"call_gex":523.49,"put_gex":-36191.1,"net_gex":-35667.62,"call_oi":4603,"put_oi":16221},{"strike":55.0,"call_gex":0.0,"put_gex":-160.7,"net_gex":-160.7,"call_oi":503,"put_oi":69},{"strike":60.0,"call_gex":101.28,"put_gex":-30225.49,"net_gex":-30124.2,"call_oi":933,"put_oi":6710},{"strike":65.0,"call_gex":204.07,"put_gex":-1659.65,"net_gex":-1455.58,"call_oi":181,"put_oi":602},{"strike":70.0,"call_gex":2855.21,"put_gex":-8103.42,"net_gex":-5248.21,"call_oi":3207,"put_oi":1058},{"strike":75.0,"call_gex":590.36,"put_gex":-2816.81,"net_gex":-2226.46,"call_oi":227,"put_oi":1648},{"strike":80.0,"call_gex":7019.94,"put_gex":-20537.42,"net_gex":-13517.48,"call_oi":2053,"put_oi":5393},{"strike":85.0,"call_gex":916.34,"put_gex":-6291.3,"net_gex":-5374.95,"call_oi":1344,"put_oi":822},{"strike":90.0,"call_gex":4520.76,"put_gex":-19528.36,"net_gex":-15007.61,"call_oi":1362,"put_oi":4094},{"strike":95.0,"call_gex":797.18,"put_gex":-58843.82,"net_gex":-58046.63,"call_oi":419,"put_oi":3831},{"strike":100.0,"call_gex":76253.0,"put_gex":-72860.67,"net_gex":3392.32,"call_oi":9498,"put_oi":12610},{"strike":105.0,"call_gex":1436.17,"put_gex":-37367.47,"net_gex":-35931.3,"call_oi":611,"put_oi":4327},{"strike":110.0,"call_gex":32328.92,"put_gex":-69504.89,"net_gex":-37175.96,"call_oi":3137,"put_oi":7046},{"strike":115.0,"call_gex":7835.37,"put_gex":-49374.02,"net_gex":-41538.65,"call_oi":1298,"put_oi":4287},{"strike":120.0,"call_gex":15636.31,"put_gex":-139154.33,"net_gex":-123518.02,"call_oi":2923,"put_oi":9880},{"strike":125.0,"call_gex":17455.59,"put_gex":-74490.86,"net_gex":-57035.27,"call_oi":2160,"put_oi":7472},{"strike":130.0,"call_gex":33964.23,"put_gex":-60589.23,"net_gex":-26625.0,"call_oi":3992,"put_oi":9250},{"strike":135.0,"call_gex":18416.38,"put_gex":-179143.06,"net_gex":-160726.69,"call_oi":3375,"put_oi":12494},{"strike":140.0,"call_gex":21818.15,"put_gex":-220553.17,"net_gex":-198735.02,"call_oi":4777,"put_oi":12058},{"strike":145.0,"call_gex":37304.56,"put_gex":-153200.96,"net_gex":-115896.39,"call_oi":8331,"put_oi":12918},{"strike":150.0,"call_gex":83666.59,"put_gex":-269525.52,"net_gex":-185858.94,"call_oi":6123,"put_oi":17106},{"strike":155.0,"call_gex":19917.47,"put_gex":-135599.12,"net_gex":-115681.65,"call_oi":1316,"put_oi":6651},{"strike":160.0,"call_gex":107816.32,"put_gex":-746418.24,"net_gex":-638601.92,"call_oi":4343,"put_oi":23397},{"strike":165.0,"call_gex":134042.94,"put_gex":-255162.65,"net_gex":-121119.71,"call_oi":5003,"put_oi":12676},{"strike":170.0,"call_gex":94443.38,"put_gex":-329773.55,"net_gex":-235330.17,"call_oi":4450,"put_oi":17017},{"strike":175.0,"call_gex":85823.29,"put_gex":-387339.42,"net_gex":-301516.12,"call_oi":3795,"put_oi":14507},{"strike":180.0,"call_gex":164932.93,"put_gex":-786901.2,"net_gex":-621968.27,"call_oi":5145,"put_oi":25269},{"strike":185.0,"call_gex":136086.58,"put_gex":-374621.02,"net_gex":-238534.44,"call_oi":4325,"put_oi":13594},{"strike":190.0,"call_gex":257896.23,"put_gex":-831136.54,"net_gex":-573240.31,"call_oi":5123,"put_oi":20181},{"strike":195.0,"call_gex":293475.44,"put_gex":-916901.58,"net_gex":-623426.13,"call_oi":5709,"put_oi":29474},{"strike":200.0,"call_gex":1286866.78,"put_gex":-3088355.86,"net_gex":-1801489.08,"call_oi":38295,"put_oi":84264},{"strike":205.0,"call_gex":131320.43,"put_gex":-177328.84,"net_gex":-46008.41,"call_oi":2629,"put_oi":5796},{"strike":210.0,"call_gex":504709.77,"put_gex":-2116385.38,"net_gex":-1611675.6,"call_oi":14188,"put_oi":40145},{"strike":215.0,"call_gex":97924.62,"put_gex":-289207.68,"net_gex":-191283.06,"call_oi":2531,"put_oi":8159},{"strike":220.0,"call_gex":1423290.18,"put_gex":-4306485.52,"net_gex":-2883195.34,"call_oi":21022,"put_oi":58208},{"strike":225.0,"call_gex":358578.97,"put_gex":-543230.78,"net_gex":-184651.81,"call_oi":6577,"put_oi":10525},{"strike":230.0,"call_gex":2466612.52,"put_gex":-5593439.12,"net_gex":-3126826.59,"call_oi":31856,"put_oi":65866},{"strike":235.0,"call_gex":133986.11,"put_gex":-882852.96,"net_gex":-748866.85,"call_oi":2496,"put_oi":16458},{"strike":240.0,"call_gex":2059120.17,"put_gex":-11603173.1,"net_gex":-9544052.93,"call_oi":24625,"put_oi":106744},{"strike":245.0,"call_gex":442983.51,"put_gex":-2060266.71,"net_gex":-1617283.2,"call_oi":6762,"put_oi":28238},{"strike":250.0,"call_gex":6676749.13,"put_gex":-18000795.23,"net_gex":-11324046.09,"call_oi":55863,"put_oi":119963},{"strike":255.0,"call_gex":1796993.18,"put_gex":-3767285.67,"net_gex":-1970292.49,"call_oi":14524,"put_oi":35301},{"strike":260.0,"call_gex":7352072.1,"put_gex":-14933971.23,"net_gex":-7581899.14,"call_oi":37852,"put_oi":79371},{"strike":265.0,"call_gex":1531726.55,"put_gex":-4176199.32,"net_gex":-2644472.77,"call_oi":9058,"put_oi":22997},{"strike":270.0,"call_gex":10743620.49,"put_gex":-20106178.6,"net_gex":-9362558.11,"call_oi":44458,"put_oi":81013},{"strike":275.0,"call_gex":2129585.54,"put_gex":-8142786.28,"net_gex":-6013200.74,"call_oi":9770,"put_oi":32808},{"strike":280.0,"call_gex":21185591.47,"put_gex":-32567499.1,"net_gex":-11381907.63,"call_oi":62916,"put_oi":106691},{"strike":285.0,"call_gex":4371321.71,"put_gex":-7277317.36,"net_gex":-2905995.65,"call_oi":12811,"put_oi":25291},{"strike":290.0,"call_gex":20155925.01,"put_gex":-31293601.67,"net_gex":-11137676.67,"call_oi":50216,"put_oi":81416},{"strike":295.0,"call_gex":8849067.51,"put_gex":-18618170.25,"net_gex":-9769102.74,"call_oi":17506,"put_oi":43556},{"strike":297.5,"call_gex":0.0,"put_gex":-17956.51,"net_gex":-17956.51,"call_oi":141,"put_oi":73},{"strike":300.0,"call_gex":85333061.16,"put_gex":-66211850.99,"net_gex":19121210.16,"call_oi":163638,"put_oi":131868},{"strike":302.5,"call_gex":0.0,"put_gex":-42113.59,"net_gex":-42113.59,"call_oi":8,"put_oi":361},{"strike":305.0,"call_gex":13458962.84,"put_gex":-25734492.46,"net_gex":-12275529.63,"call_oi":22457,"put_oi":43021},{"strike":307.5,"call_gex":0.0,"put_gex":-255064.89,"net_gex":-255064.89,"call_oi":61,"put_oi":1281},{"strike":310.0,"call_gex":61913483.48,"put_gex":-78679209.67,"net_gex":-16765726.19,"call_oi":88105,"put_oi":114817},{"strike":312.5,"call_gex":77042.06,"put_gex":-1393611.38,"net_gex":-1316569.32,"call_oi":153,"put_oi":2246},{"strike":315.0,"call_gex":34081095.25,"put_gex":-48255539.55,"net_gex":-14174444.3,"call_oi":36828,"put_oi":51448},{"strike":317.5,"call_gex":276097.47,"put_gex":-2936366.02,"net_gex":-2660268.55,"call_oi":418,"put_oi":5697},{"strike":320.0,"call_gex":85559970.48,"put_gex":-76794903.18,"net_gex":8765067.3,"call_oi":96622,"put_oi":79741},{"strike":322.5,"call_gex":1457770.21,"put_gex":-9669974.7,"net_gex":-8212204.49,"call_oi":1199,"put_oi":10111},{"strike":325.0,"call_gex":59042523.67,"put_gex":-58964940.93,"net_gex":77582.74,"call_oi":45259,"put_oi":43988},{"strike":327.5,"call_gex":5667823.06,"put_gex":-25346375.06,"net_gex":-19678552.0,"call_oi":6925,"put_oi":15168},{"strike":330.0,"call_gex":216083848.37,"put_gex":-152154028.27,"net_gex":63929820.1,"call_oi":129022,"put_oi":82648},{"strike":332.5,"call_gex":43781024.88,"put_gex":-65566798.81,"net_gex":-21785773.94,"call_oi":17901,"put_oi":5614},{"strike":335.0,"call_gex":319741784.89,"put_gex":-227754752.03,"net_gex":91987032.86,"call_oi":77697,"put_oi":31077},{"strike":337.5,"call_gex":58220444.27,"put_gex":-57326344.3,"net_gex":894099.97,"call_oi":20119,"put_oi":14989},{"strike":340.0,"call_gex":487590064.21,"put_gex":-46580251.23,"net_gex":441009812.99,"call_oi":223741,"put_oi":28729},{"strike":342.5,"call_gex":30047105.56,"put_gex":-6462814.85,"net_gex":23584290.71,"call_oi":21527,"put_oi":2219},{"strike":345.0,"call_gex":133585494.71,"put_gex":-13138255.19,"net_gex":120447239.52,"call_oi":82976,"put_oi":7688},{"strike":347.5,"call_gex":9492499.32,"put_gex":-1945676.16,"net_gex":7546823.16,"call_oi":13377,"put_oi":1075},{"strike":350.0,"call_gex":223304879.09,"put_gex":-17341116.96,"net_gex":205963762.14,"call_oi":222223,"put_oi":15095},{"strike":352.5,"call_gex":6123436.48,"put_gex":-150493.47,"net_gex":5972943.01,"call_oi":14292,"put_oi":98},{"strike":355.0,"call_gex":58771953.68,"put_gex":-1790366.44,"net_gex":56981587.24,"call_oi":64499,"put_oi":1954},{"strike":357.5,"call_gex":2085110.64,"put_gex":0.0,"net_gex":2085110.64,"call_oi":7245,"put_oi":0},{"strike":360.0,"call_gex":145032032.59,"put_gex":-3092988.95,"net_gex":141939043.64,"call_oi":186256,"put_oi":5728},{"strike":362.5,"call_gex":238477.65,"put_gex":-211.9,"net_gex":238265.75,"call_oi":2234,"put_oi":7},{"strike":365.0,"call_gex":27320563.43,"put_gex":-475815.68,"net_gex":26844747.75,"call_oi":44816,"put_oi":607},{"strike":367.5,"call_gex":45342.11,"put_gex":0.0,"net_gex":45342.11,"call_oi":761,"put_oi":0},{"strike":370.0,"call_gex":51625920.9,"put_gex":-1472733.26,"net_gex":50153187.64,"call_oi":82439,"put_oi":2495},{"strike":372.5,"call_gex":7541.41,"put_gex":0.0,"net_gex":7541.41,"call_oi":78,"put_oi":0},{"strike":375.0,"call_gex":13037632.31,"put_gex":-161579.2,"net_gex":12876053.11,"call_oi":27360,"put_oi":282},{"strike":380.0,"call_gex":42063751.88,"put_gex":-1233764.04,"net_gex":40829987.84,"call_oi":75581,"put_oi":3203},{"strike":385.0,"call_gex":9044059.14,"put_gex":-86632.8,"net_gex":8957426.34,"call_oi":20240,"put_oi":185},{"strike":390.0,"call_gex":16774246.04,"put_gex":-718109.28,"net_gex":16056136.76,"call_oi":42513,"put_oi":1949},{"strike":395.0,"call_gex":2811602.91,"put_gex":-47139.03,"net_gex":2764463.88,"call_oi":7442,"put_oi":111},{"strike":400.0,"call_gex":39259648.97,"put_gex":-491467.31,"net_gex":38768181.66,"call_oi":120083,"put_oi":1236},{"strike":405.0,"call_gex":469989.42,"put_gex":-29107.49,"net_gex":440881.92,"call_oi":1870,"put_oi":75},{"strike":410.0,"call_gex":7305394.88,"put_gex":-175970.18,"net_gex":7129424.7,"call_oi":24657,"put_oi":448},{"strike":415.0,"call_gex":186895.22,"put_gex":-372.27,"net_gex":186522.94,"call_oi":1340,"put_oi":1},{"strike":420.0,"call_gex":8641410.95,"put_gex":-99760.85,"net_gex":8541650.09,"call_oi":30535,"put_oi":313},{"strike":425.0,"call_gex":206278.25,"put_gex":-2846.87,"net_gex":203431.38,"call_oi":769,"put_oi":8},{"strike":430.0,"call_gex":4500075.05,"put_gex":-110542.71,"net_gex":4389532.34,"call_oi":21494,"put_oi":386},{"strike":435.0,"call_gex":316986.38,"put_gex":-1348.22,"net_gex":315638.15,"call_oi":2414,"put_oi":4},{"strike":440.0,"call_gex":6115824.62,"put_gex":-25077.59,"net_gex":6090747.03,"call_oi":21897,"put_oi":79},{"strike":450.0,"call_gex":9836118.38,"put_gex":-3467.56,"net_gex":9832650.82,"call_oi":56279,"put_oi":13},{"strike":460.0,"call_gex":1341771.85,"put_gex":-493.03,"net_gex":1341278.82,"call_oi":8771,"put_oi":2},{"strike":470.0,"call_gex":1383027.49,"put_gex":0.0,"net_gex":1383027.49,"call_oi":12830,"put_oi":0},{"strike":480.0,"call_gex":907040.92,"put_gex":0.0,"net_gex":907040.92,"call_oi":15414,"put_oi":0},{"strike":490.0,"call_gex":577915.05,"put_gex":0.0,"net_gex":577915.05,"call_oi":4669,"put_oi":0},{"strike":500.0,"call_gex":4223109.95,"put_gex":0.0,"net_gex":4223109.95,"call_oi":33190,"put_oi":0},{"strike":510.0,"call_gex":789780.24,"put_gex":0.0,"net_gex":789780.24,"call_oi":5586,"put_oi":0},{"strike":520.0,"call_gex":1193455.13,"put_gex":0.0,"net_gex":1193455.13,"call_oi":9875,"put_oi":0},{"strike":530.0,"call_gex":1370112.44,"put_gex":0.0,"net_gex":1370112.44,"call_oi":17154,"put_oi":0},{"strike":540.0,"call_gex":239069.92,"put_gex":0.0,"net_gex":239069.92,"call_oi":2926,"put_oi":0},{"strike":550.0,"call_gex":1022075.18,"put_gex":0.0,"net_gex":1022075.18,"call_oi":17614,"put_oi":0},{"strike":560.0,"call_gex":163846.33,"put_gex":0.0,"net_gex":163846.33,"call_oi":1454,"put_oi":0},{"strike":570.0,"call_gex":103788.13,"put_gex":0.0,"net_gex":103788.13,"call_oi":2014,"put_oi":0},{"strike":580.0,"call_gex":125403.71,"put_gex":0.0,"net_gex":125403.71,"call_oi":1623,"put_oi":0},{"strike":590.0,"call_gex":152905.52,"put_gex":-925.05,"net_gex":151980.47,"call_oi":1861,"put_oi":5},{"strike":600.0,"call_gex":1916276.0,"put_gex":0.0,"net_gex":1916276.0,"call_oi":42224,"put_oi":0},{"strike":610.0,"call_gex":1689.15,"put_gex":0.0,"net_gex":1689.15,"call_oi":9,"put_oi":0},{"strike":620.0,"call_gex":4780.89,"put_gex":0.0,"net_gex":4780.89,"call_oi":27,"put_oi":0},{"strike":630.0,"call_gex":1550.29,"put_gex":0.0,"net_gex":1550.29,"call_oi":9,"put_oi":0},{"strike":640.0,"call_gex":2130.74,"put_gex":0.0,"net_gex":2130.74,"call_oi":13,"put_oi":0},{"strike":650.0,"call_gex":4529.26,"put_gex":0.0,"net_gex":4529.26,"call_oi":37,"put_oi":0},{"strike":660.0,"call_gex":3609.63,"put_gex":0.0,"net_gex":3609.63,"call_oi":31,"put_oi":0},{"strike":670.0,"call_gex":39246.25,"put_gex":0.0,"net_gex":39246.25,"call_oi":277,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":527322277.5,"total_value":527322277.5},{"strike":10.0,"call_value":890.0,"put_value":516772567.5,"total_value":516773457.5},{"strike":15.0,"call_value":2165.0,"put_value":506239432.5,"total_value":506241597.5},{"strike":20.0,"call_value":4040.0,"put_value":495759337.5,"total_value":495763377.5},{"strike":25.0,"call_value":6050.0,"put_value":485318812.5,"total_value":485324862.5},{"strike":30.0,"call_value":8270.0,"put_value":474907282.5,"total_value":474915552.5},{"strike":35.0,"call_value":11180.0,"put_value":464505452.5,"total_value":464516632.5},{"strike":40.0,"call_value":14160.0,"put_value":454119962.5,"total_value":454134122.5},{"strike":45.0,"call_value":17530.0,"put_value":443747327.5,"total_value":443764857.5},{"strike":50.0,"call_value":21300.0,"put_value":433379252.5,"total_value":433400552.5},{"strike":55.0,"call_value":48085.0,"put_value":423092282.5,"total_value":423140367.5},{"strike":60.0,"call_value":77385.0,"put_value":412805657.5,"total_value":412883042.5},{"strike":65.0,"call_value":111350.0,"put_value":402552582.5,"total_value":402663932.5},{"strike":70.0,"call_value":146220.0,"put_value":392302517.5,"total_value":392448737.5},{"strike":75.0,"call_value":197125.0,"put_value":382057742.5,"total_value":382254867.5},{"strike":80.0,"call_value":249165.0,"put_value":371821207.5,"total_value":372070372.5},{"strike":85.0,"call_value":311470.0,"put_value":361611637.5,"total_value":361923107.5},{"strike":90.0,"call_value":380495.0,"put_value":351406177.5,"total_value":351786672.5},{"strike":95.0,"call_value":456330.0,"put_value":341221187.5,"total_value":341677517.5},{"strike":100.0,"call_value":534260.0,"put_value":331055352.5,"total_value":331589612.5},{"strike":105.0,"call_value":659680.0,"put_value":320952567.5,"total_value":321612247.5},{"strike":110.0,"call_value":788155.0,"put_value":310871417.5,"total_value":311659572.5},{"strike":115.0,"call_value":932315.0,"put_value":300825497.5,"total_value":301757812.5},{"strike":120.0,"call_value":1082965.0,"put_value":290801012.5,"total_value":291883977.5},{"strike":125.0,"call_value":1248230.0,"put_value":280825927.5,"total_value":282074157.5},{"strike":130.0,"call_value":1424295.0,"put_value":270888202.5,"total_value":272312497.5},{"strike":135.0,"call_value":1620320.0,"put_value":260996727.5,"total_value":262617047.5},{"strike":140.0,"call_value":1833220.0,"put_value":251167722.5,"total_value":253000942.5},{"strike":145.0,"call_value":2070005.0,"put_value":241399007.5,"total_value":243469012.5},{"strike":150.0,"call_value":2348445.0,"put_value":231694882.5,"total_value":234043327.5},{"strike":155.0,"call_value":2657500.0,"put_value":222076287.5,"total_value":224733787.5},{"strike":160.0,"call_value":2973135.0,"put_value":212490947.5,"total_value":215464082.5},{"strike":165.0,"call_value":3310485.0,"put_value":203022592.5,"total_value":206333077.5},{"strike":170.0,"call_value":3672850.0,"put_value":193617617.5,"total_value":197290467.5},{"strike":175.0,"call_value":4057465.0,"put_value":184297727.5,"total_value":188355192.5},{"strike":180.0,"call_value":4461055.0,"put_value":175050372.5,"total_value":179511427.5},{"strike":185.0,"call_value":4890370.0,"put_value":165929362.5,"total_value":170819732.5},{"strike":190.0,"call_value":5341310.0,"put_value":156876322.5,"total_value":162217632.5},{"strike":195.0,"call_value":5817865.0,"put_value":147924187.5,"total_value":153742052.5},{"strike":200.0,"call_value":6322965.0,"put_value":139119422.5,"total_value":145442387.5},{"strike":205.0,"call_value":7019540.0,"put_value":130735977.5,"total_value":137755517.5},{"strike":210.0,"call_value":7729260.0,"put_value":122381512.5,"total_value":130110772.5},{"strike":215.0,"call_value":8509920.0,"put_value":114227772.5,"total_value":122737692.5},{"strike":220.0,"call_value":9303235.0,"put_value":106114827.5,"total_value":115418062.5},{"strike":225.0,"call_value":10201660.0,"put_value":98292922.5,"total_value":108494582.5},{"strike":230.0,"call_value":11132970.0,"put_value":90523642.5,"total_value":101656612.5},{"strike":235.0,"call_value":12223560.0,"put_value":83083692.5,"total_value":95307252.5},{"strike":240.0,"call_value":13326630.0,"put_value":75726032.5,"total_value":89052662.5},{"strike":245.0,"call_value":14552825.0,"put_value":68902092.5,"total_value":83454917.5},{"strike":250.0,"call_value":15812830.0,"put_value":62219342.5,"total_value":78032172.5},{"strike":255.0,"call_value":17352150.0,"put_value":56136407.5,"total_value":73488557.5},{"strike":260.0,"call_value":18964090.0,"put_value":50229977.5,"total_value":69194067.5},{"strike":265.0,"call_value":20765290.0,"put_value":44720402.5,"total_value":65485692.5},{"strike":270.0,"call_value":22611780.0,"put_value":39325812.5,"total_value":61937592.5},{"strike":275.0,"call_value":24680560.0,"put_value":34336287.5,"total_value":59016847.5},{"strike":280.0,"call_value":26798190.0,"put_value":29510802.5,"total_value":56308992.5},{"strike":285.0,"call_value":29230400.0,"put_value":25218772.5,"total_value":54449172.5},{"strike":290.0,"call_value":31726665.0,"put_value":21053197.5,"total_value":52779862.5},{"strike":295.0,"call_value":34474010.0,"put_value":17294702.5,"total_value":51768712.5},{"strike":297.5,"call_value":35891447.5,"put_value":15524345.0,"total_value":51415792.5},{"strike":300.0,"call_value":37309237.5,"put_value":13754170.0,"total_value":51063407.5},{"strike":302.5,"call_value":39136122.5,"put_value":12313665.0,"total_value":51449787.5},{"strike":305.0,"call_value":40963027.5,"put_value":10874062.5,"total_value":51837090.0},{"strike":307.5,"call_value":42846075.0,"put_value":9542012.5,"total_value":52388087.5},{"strike":310.0,"call_value":44729275.0,"put_value":8213165.0,"total_value":52942440.0},{"strike":312.5,"call_value":46832737.5,"put_value":7171360.0,"total_value":54004097.5},{"strike":315.0,"call_value":48936582.5,"put_value":6135170.0,"total_value":55071752.5},{"strike":317.5,"call_value":51132497.5,"put_value":5227600.0,"total_value":56360097.5},{"strike":320.0,"call_value":53329457.5,"put_value":4334272.5,"total_value":57663730.0},{"strike":322.5,"call_value":55767972.5,"put_value":3640297.5,"total_value":59408270.0},{"strike":325.0,"call_value":58209485.0,"put_value":2971600.0,"total_value":61181085.0},{"strike":327.5,"call_value":60764145.0,"put_value":2412872.5,"total_value":63177017.5},{"strike":330.0,"call_value":63336117.5,"put_value":1892065.0,"total_value":65228182.5},{"strike":332.5,"call_value":66230645.0,"put_value":1577877.5,"total_value":67808522.5},{"strike":335.0,"call_value":69169925.0,"put_value":1277725.0,"total_value":70447650.0},{"strike":337.5,"call_value":72303447.5,"put_value":1055265.0,"total_value":73358712.5},{"strike":340.0,"call_value":75487267.5,"put_value":870277.5,"total_value":76357545.0},{"strike":342.5,"call_value":79230440.0,"put_value":757112.5,"total_value":79987552.5},{"strike":345.0,"call_value":83027430.0,"put_value":649495.0,"total_value":83676925.0},{"strike":347.5,"call_value":87031860.0,"put_value":561097.5,"total_value":87592957.5},{"strike":350.0,"call_value":91069732.5,"put_value":475387.5,"total_value":91545120.0},{"strike":352.5,"call_value":95663162.5,"put_value":427415.0,"total_value":96090577.5},{"strike":355.0,"call_value":100292322.5,"put_value":379687.5,"total_value":100672010.0},{"strike":357.5,"call_value":105082730.0,"put_value":336845.0,"total_value":105419575.0},{"strike":360.0,"call_value":109891250.0,"put_value":294002.5,"total_value":110185252.5},{"strike":362.5,"call_value":115165410.0,"put_value":265480.0,"total_value":115430890.0},{"strike":365.0,"call_value":120445155.0,"put_value":236975.0,"total_value":120682130.0},{"strike":367.5,"call_value":125836940.0,"put_value":209987.5,"total_value":126046927.5},{"strike":370.0,"call_value":131230627.5,"put_value":183000.0,"total_value":131413627.5},{"strike":372.5,"call_value":136830412.5,"put_value":162250.0,"total_value":136992662.5},{"strike":375.0,"call_value":142430392.5,"put_value":141500.0,"total_value":142571892.5},{"strike":380.0,"call_value":153767152.5,"put_value":101410.0,"total_value":153868562.5},{"strike":385.0,"call_value":165481817.5,"put_value":77335.0,"total_value":165559152.5},{"strike":390.0,"call_value":177297682.5,"put_value":54185.0,"total_value":177351867.5},{"strike":395.0,"call_value":189326112.5,"put_value":40780.0,"total_value":189366892.5},{"strike":400.0,"call_value":201391752.5,"put_value":27930.0,"total_value":201419682.5},{"strike":405.0,"call_value":214057807.5,"put_value":21260.0,"total_value":214079067.5},{"strike":410.0,"call_value":226733212.5,"put_value":14965.0,"total_value":226748177.5},{"strike":415.0,"call_value":239531902.5,"put_value":10910.0,"total_value":239542812.5},{"strike":420.0,"call_value":252337292.5,"put_value":6860.0,"total_value":252344152.5},{"strike":425.0,"call_value":265295357.5,"put_value":4375.0,"total_value":265299732.5},{"strike":430.0,"call_value":278257267.5,"put_value":1930.0,"total_value":278259197.5},{"strike":435.0,"call_value":291326647.5,"put_value":1415.0,"total_value":291328062.5},{"strike":440.0,"call_value":304408097.5,"put_value":920.0,"total_value":304409017.5},{"strike":450.0,"call_value":330789967.5,"put_value":720.0,"total_value":330790687.5},{"strike":460.0,"call_value":357734627.5,"put_value":650.0,"total_value":357735277.5},{"strike":470.0,"call_value":384766997.5,"put_value":600.0,"total_value":384767597.5},{"strike":480.0,"call_value":411927667.5,"put_value":550.0,"total_value":411928217.5},{"strike":490.0,"call_value":439242477.5,"put_value":500.0,"total_value":439242977.5},{"strike":500.0,"call_value":466603977.5,"put_value":450.0,"total_value":466604427.5},{"strike":510.0,"call_value":494297377.5,"put_value":400.0,"total_value":494297777.5},{"strike":520.0,"call_value":522046637.5,"put_value":350.0,"total_value":522046987.5},{"strike":530.0,"call_value":549894647.5,"put_value":300.0,"total_value":549894947.5},{"strike":540.0,"call_value":577914197.5,"put_value":250.0,"total_value":577914447.5},{"strike":550.0,"call_value":605963007.5,"put_value":200.0,"total_value":605963207.5},{"strike":560.0,"call_value":634187957.5,"put_value":150.0,"total_value":634188107.5},{"strike":570.0,"call_value":662427447.5,"put_value":100.0,"total_value":662427547.5},{"strike":580.0,"call_value":690687077.5,"put_value":50.0,"total_value":690687127.5},{"strike":590.0,"call_value":718962937.5,"put_value":0.0,"total_value":718962937.5},{"strike":600.0,"call_value":747257407.5,"put_value":0.0,"total_value":747257407.5},{"strike":610.0,"call_value":775974117.5,"put_value":0.0,"total_value":775974117.5},{"strike":620.0,"call_value":804690917.5,"put_value":0.0,"total_value":804690917.5},{"strike":630.0,"call_value":833407987.5,"put_value":0.0,"total_value":833407987.5},{"strike":640.0,"call_value":862125147.5,"put_value":0.0,"total_value":862125147.5},{"strike":650.0,"call_value":890842437.5,"put_value":0.0,"total_value":890842437.5},{"strike":660.0,"call_value":919560097.5,"put_value":0.0,"total_value":919560097.5},{"strike":670.0,"call_value":948278067.5,"put_value":0,"total_value":948278067.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":127.2,"strike":238.52},{"moneyness":0.85,"dte":14,"iv":98.0,"strike":222.2},{"moneyness":0.85,"dte":21,"iv":67.2,"strike":228.21},{"moneyness":0.85,"dte":30,"iv":44.2,"strike":251.77},{"moneyness":0.85,"dte":45,"iv":61.9,"strike":217.78},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":79.7,"strike":173.4},{"moneyness":0.9,"dte":7,"iv":40.8,"strike":301.67},{"moneyness":0.9,"dte":14,"iv":30.3,"strike":300.91},{"moneyness":0.9,"dte":21,"iv":27.4,"strike":300.0},{"moneyness":0.9,"dte":30,"iv":29.7,"strike":300.0},{"moneyness":0.9,"dte":45,"iv":28.7,"strike":300.45},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.5,"strike":300.0},{"moneyness":0.95,"dte":7,"iv":26.3,"strike":317.94},{"moneyness":0.95,"dte":14,"iv":24.1,"strike":317.98},{"moneyness":0.95,"dte":21,"iv":23.9,"strike":317.5},{"moneyness":0.95,"dte":30,"iv":27.6,"strike":317.5},{"moneyness":0.95,"dte":45,"iv":27.0,"strike":317.86},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.1,"strike":317.5},{"moneyness":1.0,"dte":7,"iv":21.3,"strike":333.88},{"moneyness":1.0,"dte":14,"iv":22.2,"strike":333.75},{"moneyness":1.0,"dte":21,"iv":22.3,"strike":335.0},{"moneyness":1.0,"dte":30,"iv":26.1,"strike":335.0},{"moneyness":1.0,"dte":45,"iv":25.7,"strike":335.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":25.2,"strike":335.0},{"moneyness":1.05,"dte":7,"iv":23.8,"strike":348.69},{"moneyness":1.05,"dte":14,"iv":22.3,"strike":349.02},{"moneyness":1.05,"dte":21,"iv":22.4,"strike":350.0},{"moneyness":1.05,"dte":30,"iv":25.2,"strike":350.0},{"moneyness":1.05,"dte":45,"iv":24.7,"strike":350.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.8,"strike":350.0},{"moneyness":1.1,"dte":7,"iv":38.2,"strike":367.24},{"moneyness":1.1,"dte":14,"iv":26.4,"strike":366.46},{"moneyness":1.1,"dte":21,"iv":24.2,"strike":365.83},{"moneyness":1.1,"dte":30,"iv":25.5,"strike":366.67},{"moneyness":1.1,"dte":45,"iv":24.7,"strike":366.82},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.9,"strike":367.5},{"moneyness":1.15,"dte":7,"iv":74.8,"strike":395.26},{"moneyness":1.15,"dte":14,"iv":71.6,"strike":467.81},{"moneyness":1.15,"dte":21,"iv":28.3,"strike":397.5},{"moneyness":1.15,"dte":30,"iv":26.8,"strike":396.47},{"moneyness":1.15,"dte":45,"iv":38.3,"strike":466.45},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":29.1,"strike":468.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":31,"total_oi":211159},{"expiration":"10/05/2026","dte":3,"iv":0.0501,"contract_count":33,"total_oi":38740},{"expiration":"10/07/2026","dte":5,"iv":0.031,"contract_count":36,"total_oi":13591},{"expiration":"10/09/2026","dte":7,"iv":0.0234,"contract_count":42,"total_oi":104885},{"expiration":"10/12/2026","dte":10,"iv":0.0,"contract_count":39,"total_oi":7714},{"expiration":"10/14/2026","dte":12,"iv":0.0083,"contract_count":40,"total_oi":3470},{"expiration":"10/16/2026","dte":14,"iv":0.0141,"contract_count":45,"total_oi":421032},{"expiration":"10/23/2026","dte":21,"iv":0.0119,"contract_count":26,"total_oi":47751},{"expiration":"10/30/2026","dte":28,"iv":0.0338,"contract_count":26,"total_oi":30640},{"expiration":"11/06/2026","dte":35,"iv":0.0331,"contract_count":25,"total_oi":6830},{"expiration":"11/13/2026","dte":42,"iv":0.0301,"contract_count":19,"total_oi":389},{"expiration":"11/20/2026","dte":49,"iv":0.0293,"contract_count":26,"total_oi":192049},{"expiration":"12/18/2026","dte":77,"iv":0.0265,"contract_count":26,"total_oi":182654},{"expiration":"01/15/2027","dte":105,"iv":0.0255,"contract_count":26,"total_oi":325317},{"expiration":"02/19/2027","dte":140,"iv":0.0326,"contract_count":12,"total_oi":33044},{"expiration":"03/19/2027","dte":168,"iv":0.035,"contract_count":12,"total_oi":77241},{"expiration":"04/16/2027","dte":196,"iv":0.0348,"contract_count":26,"total_oi":14051},{"expiration":"06/17/2027","dte":258,"iv":0.04,"contract_count":12,"total_oi":57779},{"expiration":"09/17/2027","dte":350,"iv":0.0434,"contract_count":26,"total_oi":47763},{"expiration":"12/17/2027","dte":441,"iv":0.0456,"contract_count":26,"total_oi":41146},{"expiration":"01/21/2028","dte":476,"iv":0.0457,"contract_count":12,"total_oi":43477},{"expiration":"03/17/2028","dte":532,"iv":0.0479,"contract_count":12,"total_oi":9916},{"expiration":"06/16/2028","dte":623,"iv":0.0497,"contract_count":12,"total_oi":1310},{"expiration":"12/15/2028","dte":805,"iv":0.053,"contract_count":12,"total_oi":30350},{"expiration":"01/19/2029","dte":840,"iv":0.0526,"contract_count":12,"total_oi":3239}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":2.08,"expected_move_2std":4.16,"contract_count":21},{"expiration":"10/07/2026","dte":5,"expected_move_1std":2.73,"expected_move_2std":5.46,"contract_count":24},{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.24,"expected_move_2std":6.48,"contract_count":28},{"expiration":"10/12/2026","dte":10,"expected_move_1std":3.4,"expected_move_2std":6.8,"contract_count":26},{"expiration":"10/14/2026","dte":12,"expected_move_1std":4.02,"expected_move_2std":8.05,"contract_count":27},{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.47,"expected_move_2std":8.94,"contract_count":28},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.4,"expected_move_2std":10.81,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":7.26,"expected_move_2std":14.51,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":8.07,"expected_move_2std":16.15,"contract_count":14},{"expiration":"11/13/2026","dte":42,"expected_move_1std":8.76,"expected_move_2std":17.51,"contract_count":11},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.4,"expected_move_2std":18.8,"contract_count":14},{"expiration":"12/18/2026","dte":77,"expected_move_1std":11.64,"expected_move_2std":23.27,"contract_count":14},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.51,"expected_move_2std":27.02,"contract_count":14},{"expiration":"02/19/2027","dte":140,"expected_move_1std":16.31,"expected_move_2std":32.62,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.07,"expected_move_2std":36.13,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":19.47,"expected_move_2std":38.93,"contract_count":14},{"expiration":"06/17/2027","dte":258,"expected_move_1std":23.05,"expected_move_2std":46.1,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":27.27,"expected_move_2std":54.53,"contract_count":14},{"expiration":"12/17/2027","dte":441,"expected_move_1std":30.97,"expected_move_2std":61.94,"contract_count":14},{"expiration":"01/21/2028","dte":476,"expected_move_1std":32.22,"expected_move_2std":64.44,"contract_count":8},{"expiration":"03/17/2028","dte":532,"expected_move_1std":34.43,"expected_move_2std":68.86,"contract_count":8},{"expiration":"06/16/2028","dte":623,"expected_move_1std":37.63,"expected_move_2std":75.25,"contract_count":8},{"expiration":"12/15/2028","dte":805,"expected_move_1std":43.41,"expected_move_2std":86.82,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":44.29,"expected_move_2std":88.58,"contract_count":8}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":190157,"put_oi":122641,"total_oi":312798,"pc_ratio":0.645,"pc_ratio_volume":0.638,"sentiment":"bullish"},{"expiration":"10/05/2026","dte":3,"call_oi":31941,"put_oi":21451,"total_oi":53392,"pc_ratio":0.672,"pc_ratio_volume":0.505,"sentiment":"bullish"},{"expiration":"10/07/2026","dte":5,"call_oi":10649,"put_oi":3816,"total_oi":14465,"pc_ratio":0.358,"pc_ratio_volume":0.589,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":76346,"put_oi":59451,"total_oi":135797,"pc_ratio":0.779,"pc_ratio_volume":0.517,"sentiment":"bullish"},{"expiration":"10/12/2026","dte":10,"call_oi":4276,"put_oi":4048,"total_oi":8324,"pc_ratio":0.947,"pc_ratio_volume":0.244,"sentiment":"neutral"},{"expiration":"10/14/2026","dte":12,"call_oi":2646,"put_oi":1006,"total_oi":3652,"pc_ratio":0.38,"pc_ratio_volume":0.283,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":421204,"put_oi":255962,"total_oi":677166,"pc_ratio":0.608,"pc_ratio_volume":0.667,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":39591,"put_oi":29056,"total_oi":68647,"pc_ratio":0.734,"pc_ratio_volume":0.553,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":27519,"put_oi":14666,"total_oi":42185,"pc_ratio":0.533,"pc_ratio_volume":0.41,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":6431,"put_oi":4994,"total_oi":11425,"pc_ratio":0.777,"pc_ratio_volume":0.152,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":238,"put_oi":770,"total_oi":1008,"pc_ratio":3.235,"pc_ratio_volume":0.517,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":263641,"put_oi":179774,"total_oi":443415,"pc_ratio":0.682,"pc_ratio_volume":0.362,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":375754,"put_oi":302994,"total_oi":678748,"pc_ratio":0.806,"pc_ratio_volume":0.711,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":642279,"put_oi":468441,"total_oi":1110720,"pc_ratio":0.729,"pc_ratio_volume":0.462,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":72180,"put_oi":67746,"total_oi":139926,"pc_ratio":0.939,"pc_ratio_volume":0.308,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":106307,"put_oi":118011,"total_oi":224318,"pc_ratio":1.11,"pc_ratio_volume":0.984,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":18462,"put_oi":17161,"total_oi":35623,"pc_ratio":0.93,"pc_ratio_volume":3.215,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":152560,"put_oi":137979,"total_oi":290539,"pc_ratio":0.904,"pc_ratio_volume":0.905,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":60754,"put_oi":38332,"total_oi":99086,"pc_ratio":0.631,"pc_ratio_volume":0.762,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":105014,"put_oi":91334,"total_oi":196348,"pc_ratio":0.87,"pc_ratio_volume":1.875,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":124859,"put_oi":90438,"total_oi":215297,"pc_ratio":0.724,"pc_ratio_volume":1.8,"sentiment":"bullish"},{"expiration":"03/17/2028","dte":532,"call_oi":31009,"put_oi":17592,"total_oi":48601,"pc_ratio":0.567,"pc_ratio_volume":2.147,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":3729,"put_oi":3282,"total_oi":7011,"pc_ratio":0.88,"pc_ratio_volume":0.111,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":94604,"put_oi":56777,"total_oi":151381,"pc_ratio":0.6,"pc_ratio_volume":0.863,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":9924,"put_oi":5263,"total_oi":15187,"pc_ratio":0.53,"pc_ratio_volume":0.348,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-375.0,"dealer_delta":375.0,"call_oi":0,"put_oi":3043},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-263.0,"dealer_delta":263.0,"call_oi":0,"put_oi":3315},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-549.0,"dealer_delta":549.0,"call_oi":0,"put_oi":10608},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-857.0,"dealer_delta":857.0,"call_oi":0,"put_oi":7914},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-873.0,"dealer_delta":873.0,"call_oi":0,"put_oi":5799},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-1109.0,"dealer_delta":1109.0,"call_oi":0,"put_oi":1940},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-1710.0,"dealer_delta":1710.0,"call_oi":0,"put_oi":3268},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-1607.0,"dealer_delta":1607.0,"call_oi":0,"put_oi":2571},{"strike":45.0,"call_delta_oi":400.0,"put_delta_oi":-149.0,"dealer_delta":-250.0,"call_oi":4,"put_oi":912},{"strike":50.0,"call_delta_oi":27864.0,"put_delta_oi":-2508.0,"dealer_delta":-25356.0,"call_oi":279,"put_oi":16221},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":69},{"strike":60.0,"call_delta_oi":2993.0,"put_delta_oi":-2761.0,"dealer_delta":-232.0,"call_oi":30,"put_oi":6710},{"strike":65.0,"call_delta_oi":15690.0,"put_delta_oi":-99.0,"dealer_delta":-15591.0,"call_oi":157,"put_oi":602},{"strike":70.0,"call_delta_oi":47885.0,"put_delta_oi":-801.0,"dealer_delta":-47084.0,"call_oi":481,"put_oi":1058},{"strike":75.0,"call_delta_oi":16667.0,"put_delta_oi":-130.0,"dealer_delta":-16536.0,"call_oi":167,"put_oi":1648},{"strike":80.0,"call_delta_oi":111011.0,"put_delta_oi":-1084.0,"dealer_delta":-109927.0,"call_oi":1115,"put_oi":5393},{"strike":85.0,"call_delta_oi":44959.0,"put_delta_oi":-524.0,"dealer_delta":-44434.0,"call_oi":450,"put_oi":822},{"strike":90.0,"call_delta_oi":53791.0,"put_delta_oi":-1024.0,"dealer_delta":-52767.0,"call_oi":541,"put_oi":4094},{"strike":95.0,"call_delta_oi":15860.0,"put_delta_oi":-5314.0,"dealer_delta":-10546.0,"call_oi":159,"put_oi":3831},{"strike":100.0,"call_delta_oi":536069.0,"put_delta_oi":-3996.0,"dealer_delta":-532073.0,"call_oi":5418,"put_oi":12610},{"strike":105.0,"call_delta_oi":15221.0,"put_delta_oi":-1906.0,"dealer_delta":-13315.0,"call_oi":153,"put_oi":4327},{"strike":110.0,"call_delta_oi":196793.0,"put_delta_oi":-3884.0,"dealer_delta":-192909.0,"call_oi":1991,"put_oi":7046},{"strike":115.0,"call_delta_oi":55237.0,"put_delta_oi":-2937.0,"dealer_delta":-52300.0,"call_oi":557,"put_oi":4287},{"strike":120.0,"call_delta_oi":83291.0,"put_delta_oi":-9179.0,"dealer_delta":-74112.0,"call_oi":843,"put_oi":9880},{"strike":125.0,"call_delta_oi":95134.0,"put_delta_oi":-3331.0,"dealer_delta":-91803.0,"call_oi":962,"put_oi":7472},{"strike":130.0,"call_delta_oi":160110.0,"put_delta_oi":-2613.0,"dealer_delta":-157497.0,"call_oi":1621,"put_oi":9250},{"strike":135.0,"call_delta_oi":79867.0,"put_delta_oi":-8872.0,"dealer_delta":-70995.0,"call_oi":810,"put_oi":12494},{"strike":140.0,"call_delta_oi":91803.0,"put_delta_oi":-11461.0,"dealer_delta":-80341.0,"call_oi":932,"put_oi":12058},{"strike":145.0,"call_delta_oi":128687.0,"put_delta_oi":-6670.0,"dealer_delta":-122017.0,"call_oi":1310,"put_oi":12918},{"strike":150.0,"call_delta_oi":360107.0,"put_delta_oi":-12294.0,"dealer_delta":-347814.0,"call_oi":3654,"put_oi":17106},{"strike":155.0,"call_delta_oi":57066.0,"put_delta_oi":-6716.0,"dealer_delta":-50349.0,"call_oi":583,"put_oi":6651},{"strike":160.0,"call_delta_oi":254002.0,"put_delta_oi":-42220.0,"dealer_delta":-211781.0,"call_oi":2606,"put_oi":23397},{"strike":165.0,"call_delta_oi":271150.0,"put_delta_oi":-11031.0,"dealer_delta":-260119.0,"call_oi":2796,"put_oi":12676},{"strike":170.0,"call_delta_oi":180094.0,"put_delta_oi":-14155.0,"dealer_delta":-165939.0,"call_oi":1864,"put_oi":17017},{"strike":175.0,"call_delta_oi":157979.0,"put_delta_oi":-16629.0,"dealer_delta":-141350.0,"call_oi":1634,"put_oi":14507},{"strike":180.0,"call_delta_oi":282731.0,"put_delta_oi":-36965.0,"dealer_delta":-245766.0,"call_oi":2924,"put_oi":25269},{"strike":185.0,"call_delta_oi":196575.0,"put_delta_oi":-15109.0,"dealer_delta":-181466.0,"call_oi":2046,"put_oi":13594},{"strike":190.0,"call_delta_oi":341730.0,"put_delta_oi":-38450.0,"dealer_delta":-303280.0,"call_oi":3585,"put_oi":20181},{"strike":195.0,"call_delta_oi":350312.0,"put_delta_oi":-38719.0,"dealer_delta":-311593.0,"call_oi":3712,"put_oi":29474},{"strike":200.0,"call_delta_oi":1525222.0,"put_delta_oi":-133175.0,"dealer_delta":-1392046.0,"call_oi":15978,"put_oi":84264},{"strike":205.0,"call_delta_oi":127509.0,"put_delta_oi":-6585.0,"dealer_delta":-120924.0,"call_oi":1349,"put_oi":5796},{"strike":210.0,"call_delta_oi":547021.0,"put_delta_oi":-85222.0,"dealer_delta":-461799.0,"call_oi":5720,"put_oi":40145},{"strike":215.0,"call_delta_oi":78233.0,"put_delta_oi":-10087.0,"dealer_delta":-68146.0,"call_oi":840,"put_oi":8159},{"strike":220.0,"call_delta_oi":1606743.0,"put_delta_oi":-170040.0,"dealer_delta":-1436704.0,"call_oi":16774,"put_oi":58208},{"strike":225.0,"call_delta_oi":300760.0,"put_delta_oi":-15314.0,"dealer_delta":-285446.0,"call_oi":3202,"put_oi":10525},{"strike":230.0,"call_delta_oi":2156296.0,"put_delta_oi":-198738.0,"dealer_delta":-1957558.0,"call_oi":22753,"put_oi":65866},{"strike":235.0,"call_delta_oi":104976.0,"put_delta_oi":-23031.0,"dealer_delta":-81945.0,"call_oi":1118,"put_oi":16458},{"strike":240.0,"call_delta_oi":1702208.0,"put_delta_oi":-359840.0,"dealer_delta":-1342367.0,"call_oi":18046,"put_oi":106744},{"strike":245.0,"call_delta_oi":382948.0,"put_delta_oi":-48387.0,"dealer_delta":-334561.0,"call_oi":3966,"put_oi":28238},{"strike":250.0,"call_delta_oi":3603634.0,"put_delta_oi":-689076.0,"dealer_delta":-2914558.0,"call_oi":38698,"put_oi":119963},{"strike":255.0,"call_delta_oi":1256087.0,"put_delta_oi":-84647.0,"dealer_delta":-1171441.0,"call_oi":12979,"put_oi":35301},{"strike":260.0,"call_delta_oi":3343886.0,"put_delta_oi":-593375.0,"dealer_delta":-2750512.0,"call_oi":36321,"put_oi":79371},{"strike":265.0,"call_delta_oi":656089.0,"put_delta_oi":-120712.0,"dealer_delta":-535377.0,"call_oi":6979,"put_oi":22997},{"strike":270.0,"call_delta_oi":3837009.0,"put_delta_oi":-635770.0,"dealer_delta":-3201239.0,"call_oi":42687,"put_oi":81013},{"strike":275.0,"call_delta_oi":751737.0,"put_delta_oi":-210377.0,"dealer_delta":-541360.0,"call_oi":8002,"put_oi":32808},{"strike":280.0,"call_delta_oi":5270924.0,"put_delta_oi":-1109127.0,"dealer_delta":-4161797.0,"call_oi":60298,"put_oi":106691},{"strike":285.0,"call_delta_oi":993222.0,"put_delta_oi":-170502.0,"dealer_delta":-822720.0,"call_oi":11234,"put_oi":25291},{"strike":290.0,"call_delta_oi":3967963.0,"put_delta_oi":-1121257.0,"dealer_delta":-2846707.0,"call_oi":46932,"put_oi":81416},{"strike":295.0,"call_delta_oi":1500100.0,"put_delta_oi":-456499.0,"dealer_delta":-1043601.0,"call_oi":17230,"put_oi":43556},{"strike":297.5,"call_delta_oi":0,"put_delta_oi":-117.0,"dealer_delta":117.0,"call_oi":0,"put_oi":73},{"strike":300.0,"call_delta_oi":13252619.0,"put_delta_oi":-1867706.0,"dealer_delta":-11384913.0,"call_oi":162871,"put_oi":131868},{"strike":302.5,"call_delta_oi":0,"put_delta_oi":-171.0,"dealer_delta":171.0,"call_oi":0,"put_oi":361},{"strike":305.0,"call_delta_oi":1720931.0,"put_delta_oi":-548562.0,"dealer_delta":-1172369.0,"call_oi":20408,"put_oi":43021},{"strike":307.5,"call_delta_oi":0,"put_delta_oi":-1171.0,"dealer_delta":1171.0,"call_oi":0,"put_oi":1281},{"strike":310.0,"call_delta_oi":6852857.0,"put_delta_oi":-2525421.0,"dealer_delta":-4327436.0,"call_oi":87950,"put_oi":114817},{"strike":312.5,"call_delta_oi":11299.0,"put_delta_oi":-9165.0,"dealer_delta":-2134.0,"call_oi":117,"put_oi":2246},{"strike":315.0,"call_delta_oi":2760535.0,"put_delta_oi":-1053768.0,"dealer_delta":-1706767.0,"call_oi":35925,"put_oi":51448},{"strike":317.5,"call_delta_oi":21288.0,"put_delta_oi":-17034.0,"dealer_delta":-4254.0,"call_oi":229,"put_oi":5697},{"strike":320.0,"call_delta_oi":6732743.0,"put_delta_oi":-1942236.0,"dealer_delta":-4790507.0,"call_oi":96312,"put_oi":79741},{"strike":322.5,"call_delta_oi":54301.0,"put_delta_oi":-59382.0,"dealer_delta":5081.0,"call_oi":659,"put_oi":10111},{"strike":325.0,"call_delta_oi":2682637.0,"put_delta_oi":-931745.0,"dealer_delta":-1750892.0,"call_oi":39790,"put_oi":43988},{"strike":327.5,"call_delta_oi":120274.0,"put_delta_oi":-117308.0,"dealer_delta":-2966.0,"call_oi":1597,"put_oi":15168},{"strike":330.0,"call_delta_oi":7319403.0,"put_delta_oi":-2697123.0,"dealer_delta":-4622279.0,"call_oi":117212,"put_oi":82648},{"strike":332.5,"call_delta_oi":411223.0,"put_delta_oi":-108770.0,"dealer_delta":-302453.0,"call_oi":7073,"put_oi":5614},{"strike":335.0,"call_delta_oi":3042883.0,"put_delta_oi":-1810122.0,"dealer_delta":-1232761.0,"call_oi":77697,"put_oi":31077},{"strike":337.5,"call_delta_oi":297075.0,"put_delta_oi":-1000707.0,"dealer_delta":703632.0,"call_oi":20119,"put_oi":14989},{"strike":340.0,"call_delta_oi":8255891.0,"put_delta_oi":-1545301.0,"dealer_delta":-6710590.0,"call_oi":223741,"put_oi":28729},{"strike":342.5,"call_delta_oi":157621.0,"put_delta_oi":-173730.0,"dealer_delta":16109.0,"call_oi":21527,"put_oi":2219},{"strike":345.0,"call_delta_oi":1921442.0,"put_delta_oi":-503892.0,"dealer_delta":-1417550.0,"call_oi":82976,"put_oi":7688},{"strike":347.5,"call_delta_oi":51312.0,"put_delta_oi":-97839.0,"dealer_delta":46527.0,"call_oi":13377,"put_oi":1075},{"strike":350.0,"call_delta_oi":7703044.0,"put_delta_oi":-1014208.0,"dealer_delta":-6688836.0,"call_oi":222223,"put_oi":15095},{"strike":352.5,"call_delta_oi":27336.0,"put_delta_oi":-8447.0,"dealer_delta":-18889.0,"call_oi":14292,"put_oi":98},{"strike":355.0,"call_delta_oi":1308414.0,"put_delta_oi":-125976.0,"dealer_delta":-1182438.0,"call_oi":64499,"put_oi":1954},{"strike":357.5,"call_delta_oi":9588.0,"put_delta_oi":0,"dealer_delta":-9588.0,"call_oi":7245,"put_oi":0},{"strike":360.0,"call_delta_oi":3911052.0,"put_delta_oi":-292963.0,"dealer_delta":-3618089.0,"call_oi":186256,"put_oi":5728},{"strike":362.5,"call_delta_oi":793.0,"put_delta_oi":-700.0,"dealer_delta":-94.0,"call_oi":2234,"put_oi":7},{"strike":365.0,"call_delta_oi":611248.0,"put_delta_oi":-40766.0,"dealer_delta":-570482.0,"call_oi":44816,"put_oi":607},{"strike":367.5,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":761,"put_oi":0},{"strike":370.0,"call_delta_oi":1797667.0,"put_delta_oi":-150904.0,"dealer_delta":-1646763.0,"call_oi":82439,"put_oi":2495},{"strike":372.5,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":78,"put_oi":0},{"strike":375.0,"call_delta_oi":377694.0,"put_delta_oi":-18212.0,"dealer_delta":-359482.0,"call_oi":27360,"put_oi":282},{"strike":380.0,"call_delta_oi":1593133.0,"put_delta_oi":-164146.0,"dealer_delta":-1428987.0,"call_oi":75581,"put_oi":3203},{"strike":385.0,"call_delta_oi":238751.0,"put_delta_oi":-11027.0,"dealer_delta":-227723.0,"call_oi":20240,"put_oi":185},{"strike":390.0,"call_delta_oi":715719.0,"put_delta_oi":-103916.0,"dealer_delta":-611803.0,"call_oi":42513,"put_oi":1949},{"strike":395.0,"call_delta_oi":103017.0,"put_delta_oi":-6695.0,"dealer_delta":-96322.0,"call_oi":7442,"put_oi":111},{"strike":400.0,"call_delta_oi":1537396.0,"put_delta_oi":-74274.0,"dealer_delta":-1463122.0,"call_oi":120083,"put_oi":1236},{"strike":405.0,"call_delta_oi":24523.0,"put_delta_oi":-4597.0,"dealer_delta":-19925.0,"call_oi":1870,"put_oi":75},{"strike":410.0,"call_delta_oi":320184.0,"put_delta_oi":-28592.0,"dealer_delta":-291591.0,"call_oi":24657,"put_oi":448},{"strike":415.0,"call_delta_oi":8135.0,"put_delta_oi":-63.0,"dealer_delta":-8072.0,"call_oi":1340,"put_oi":1},{"strike":420.0,"call_delta_oi":400618.0,"put_delta_oi":-18060.0,"dealer_delta":-382558.0,"call_oi":30535,"put_oi":313},{"strike":425.0,"call_delta_oi":12641.0,"put_delta_oi":-516.0,"dealer_delta":-12125.0,"call_oi":769,"put_oi":8},{"strike":430.0,"call_delta_oi":198543.0,"put_delta_oi":-21383.0,"dealer_delta":-177160.0,"call_oi":21494,"put_oi":386},{"strike":435.0,"call_delta_oi":12057.0,"put_delta_oi":-263.0,"dealer_delta":-11794.0,"call_oi":2414,"put_oi":4},{"strike":440.0,"call_delta_oi":364137.0,"put_delta_oi":-5063.0,"dealer_delta":-359074.0,"call_oi":21897,"put_oi":79},{"strike":450.0,"call_delta_oi":596896.0,"put_delta_oi":-800.0,"dealer_delta":-596096.0,"call_oi":56279,"put_oi":13},{"strike":460.0,"call_delta_oi":79105.0,"put_delta_oi":-112.0,"dealer_delta":-78993.0,"call_oi":8771,"put_oi":2},{"strike":470.0,"call_delta_oi":64036.0,"put_delta_oi":0,"dealer_delta":-64036.0,"call_oi":12830,"put_oi":0},{"strike":480.0,"call_delta_oi":36645.0,"put_delta_oi":0,"dealer_delta":-36645.0,"call_oi":15414,"put_oi":0},{"strike":490.0,"call_delta_oi":32241.0,"put_delta_oi":0,"dealer_delta":-32241.0,"call_oi":4669,"put_oi":0},{"strike":500.0,"call_delta_oi":236308.0,"put_delta_oi":0,"dealer_delta":-236308.0,"call_oi":33190,"put_oi":0},{"strike":510.0,"call_delta_oi":43862.0,"put_delta_oi":0,"dealer_delta":-43862.0,"call_oi":5586,"put_oi":0},{"strike":520.0,"call_delta_oi":78360.0,"put_delta_oi":0,"dealer_delta":-78360.0,"call_oi":9875,"put_oi":0},{"strike":530.0,"call_delta_oi":57922.0,"put_delta_oi":0,"dealer_delta":-57922.0,"call_oi":17154,"put_oi":0},{"strike":540.0,"call_delta_oi":10902.0,"put_delta_oi":0,"dealer_delta":-10902.0,"call_oi":2926,"put_oi":0},{"strike":550.0,"call_delta_oi":45354.0,"put_delta_oi":0,"dealer_delta":-45354.0,"call_oi":17614,"put_oi":0},{"strike":560.0,"call_delta_oi":8750.0,"put_delta_oi":0,"dealer_delta":-8750.0,"call_oi":1454,"put_oi":0},{"strike":570.0,"call_delta_oi":3979.0,"put_delta_oi":0,"dealer_delta":-3979.0,"call_oi":2014,"put_oi":0},{"strike":580.0,"call_delta_oi":6504.0,"put_delta_oi":0,"dealer_delta":-6504.0,"call_oi":1623,"put_oi":0},{"strike":590.0,"call_delta_oi":7593.0,"put_delta_oi":-343.0,"dealer_delta":-7250.0,"call_oi":1861,"put_oi":5},{"strike":600.0,"call_delta_oi":98785.0,"put_delta_oi":0,"dealer_delta":-98785.0,"call_oi":42224,"put_oi":0},{"strike":610.0,"call_delta_oi":126.0,"put_delta_oi":0,"dealer_delta":-126.0,"call_oi":9,"put_oi":0},{"strike":620.0,"call_delta_oi":347.0,"put_delta_oi":0,"dealer_delta":-347.0,"call_oi":27,"put_oi":0},{"strike":630.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":9,"put_oi":0},{"strike":640.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":13,"put_oi":0},{"strike":650.0,"call_delta_oi":253.0,"put_delta_oi":0,"dealer_delta":-253.0,"call_oi":37,"put_oi":0},{"strike":660.0,"call_delta_oi":201.0,"put_delta_oi":0,"dealer_delta":-201.0,"call_oi":31,"put_oi":0},{"strike":670.0,"call_delta_oi":2629.0,"put_delta_oi":0,"dealer_delta":-2629.0,"call_oi":277,"put_oi":0}],"net_dealer_delta":-90642972.0,"total_call_delta":116296916.0,"total_put_delta":-25653944.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":333.69000244140625,"strikes":[{"strike":10.0,"moneyness":0.03,"type":"put","iv":2.8613,"delta":-0.0011,"oi":143},{"strike":20.0,"moneyness":0.0599,"type":"put","iv":2.1316,"delta":-0.0011,"oi":4433},{"strike":25.0,"moneyness":0.0749,"type":"put","iv":2.0454,"delta":-0.0017,"oi":3415},{"strike":35.0,"moneyness":0.1049,"type":"put","iv":1.768,"delta":-0.002,"oi":129},{"strike":40.0,"moneyness":0.1199,"type":"put","iv":2.3975,"delta":-0.0105,"oi":1024},{"strike":50.0,"moneyness":0.1498,"type":"put","iv":1.4223,"delta":-0.0019,"oi":2801},{"strike":60.0,"moneyness":0.1798,"type":"put","iv":1.9244,"delta":-0.0141,"oi":1242},{"strike":70.0,"moneyness":0.2098,"type":"put","iv":1.0913,"delta":-0.0014,"oi":190},{"strike":80.0,"moneyness":0.2397,"type":"put","iv":1.0565,"delta":-0.0023,"oi":937},{"strike":85.0,"moneyness":0.2547,"type":"put","iv":0.9537,"delta":-0.0015,"oi":361},{"strike":90.0,"moneyness":0.2697,"type":"put","iv":0.869,"delta":-0.001,"oi":1756},{"strike":95.0,"moneyness":0.2847,"type":"put","iv":0.8345,"delta":-0.0011,"oi":928},{"strike":100.0,"moneyness":0.2997,"type":"put","iv":0.7225,"delta":-0.0004,"oi":3217},{"strike":105.0,"moneyness":0.3147,"type":"put","iv":0.9141,"delta":-0.0042,"oi":1546},{"strike":110.0,"moneyness":0.3296,"type":"put","iv":0.7761,"delta":-0.0018,"oi":798},{"strike":115.0,"moneyness":0.3446,"type":"put","iv":0.6983,"delta":-0.001,"oi":795},{"strike":120.0,"moneyness":0.3596,"type":"put","iv":0.6859,"delta":-0.0013,"oi":3141},{"strike":125.0,"moneyness":0.3746,"type":"put","iv":0.6386,"delta":-0.001,"oi":851},{"strike":130.0,"moneyness":0.3896,"type":"put","iv":0.6352,"delta":-0.0014,"oi":4947},{"strike":135.0,"moneyness":0.4046,"type":"put","iv":0.6113,"delta":-0.0015,"oi":1591},{"strike":140.0,"moneyness":0.4196,"type":"put","iv":0.6311,"delta":-0.0027,"oi":2109},{"strike":145.0,"moneyness":0.4345,"type":"put","iv":0.5893,"delta":-0.0022,"oi":8858},{"strike":150.0,"moneyness":0.4495,"type":"put","iv":0.5496,"delta":-0.0018,"oi":5066},{"strike":155.0,"moneyness":0.4645,"type":"put","iv":0.5238,"delta":-0.0017,"oi":1240},{"strike":160.0,"moneyness":0.4795,"type":"put","iv":0.5128,"delta":-0.0021,"oi":5359},{"strike":165.0,"moneyness":0.4945,"type":"put","iv":0.5008,"delta":-0.0024,"oi":3828},{"strike":170.0,"moneyness":0.5095,"type":"put","iv":0.4696,"delta":-0.0021,"oi":7670},{"strike":175.0,"moneyness":0.5244,"type":"put","iv":0.4718,"delta":-0.0031,"oi":3626},{"strike":180.0,"moneyness":0.5394,"type":"put","iv":0.4501,"delta":-0.0031,"oi":9077},{"strike":185.0,"moneyness":0.5544,"type":"put","iv":0.4518,"delta":-0.0044,"oi":5489},{"strike":190.0,"moneyness":0.5694,"type":"put","iv":0.443,"delta":-0.0054,"oi":7320},{"strike":195.0,"moneyness":0.5844,"type":"put","iv":0.4229,"delta":-0.0054,"oi":5715},{"strike":200.0,"moneyness":0.5994,"type":"put","iv":0.3977,"delta":-0.005,"oi":21275},{"strike":205.0,"moneyness":0.6143,"type":"put","iv":0.3984,"delta":-0.0071,"oi":196},{"strike":210.0,"moneyness":0.6293,"type":"put","iv":0.39,"delta":-0.0085,"oi":15909},{"strike":215.0,"moneyness":0.6443,"type":"put","iv":0.3854,"delta":-0.0108,"oi":570},{"strike":220.0,"moneyness":0.6593,"type":"call","iv":0.3613,"delta":0.9898,"oi":7219},{"strike":220.0,"moneyness":0.6593,"type":"put","iv":0.3725,"delta":-0.012,"oi":17109},{"strike":225.0,"moneyness":0.6743,"type":"call","iv":0.2689,"delta":0.9981,"oi":480},{"strike":225.0,"moneyness":0.6743,"type":"put","iv":0.3601,"delta":-0.0136,"oi":1814},{"strike":230.0,"moneyness":0.6893,"type":"call","iv":0.3525,"delta":0.9837,"oi":10446},{"strike":230.0,"moneyness":0.6893,"type":"put","iv":0.3621,"delta":-0.0186,"oi":25392},{"strike":235.0,"moneyness":0.7042,"type":"call","iv":0.3055,"delta":0.9894,"oi":418},{"strike":235.0,"moneyness":0.7042,"type":"put","iv":0.3512,"delta":-0.0213,"oi":1935},{"strike":240.0,"moneyness":0.7192,"type":"call","iv":0.2925,"delta":0.9883,"oi":9156},{"strike":240.0,"moneyness":0.7192,"type":"put","iv":0.3435,"delta":-0.0253,"oi":59450},{"strike":245.0,"moneyness":0.7342,"type":"call","iv":0.3037,"delta":0.9804,"oi":3312},{"strike":245.0,"moneyness":0.7342,"type":"put","iv":0.3349,"delta":-0.0297,"oi":4709},{"strike":250.0,"moneyness":0.7492,"type":"call","iv":0.3447,"delta":0.9579,"oi":24592},{"strike":250.0,"moneyness":0.7492,"type":"put","iv":0.329,"delta":-0.0358,"oi":26420},{"strike":255.0,"moneyness":0.7642,"type":"call","iv":0.3001,"delta":0.9667,"oi":6365},{"strike":255.0,"moneyness":0.7642,"type":"put","iv":0.3215,"delta":-0.0424,"oi":5878},{"strike":260.0,"moneyness":0.7792,"type":"call","iv":0.3001,"delta":0.9567,"oi":11573},{"strike":260.0,"moneyness":0.7792,"type":"put","iv":0.3161,"delta":-0.051,"oi":13073},{"strike":265.0,"moneyness":0.7942,"type":"call","iv":0.3004,"delta":0.9444,"oi":3883},{"strike":265.0,"moneyness":0.7942,"type":"put","iv":0.3119,"delta":-0.0617,"oi":4440},{"strike":270.0,"moneyness":0.8091,"type":"call","iv":0.3094,"delta":0.9248,"oi":9183},{"strike":270.0,"moneyness":0.8091,"type":"put","iv":0.3043,"delta":-0.0722,"oi":18202},{"strike":275.0,"moneyness":0.8241,"type":"call","iv":0.2834,"delta":0.9243,"oi":2242},{"strike":275.0,"moneyness":0.8241,"type":"put","iv":0.2992,"delta":-0.0858,"oi":7346},{"strike":280.0,"moneyness":0.8391,"type":"call","iv":0.3061,"delta":0.8906,"oi":31463},{"strike":280.0,"moneyness":0.8391,"type":"put","iv":0.2935,"delta":-0.1011,"oi":21165},{"strike":285.0,"moneyness":0.8541,"type":"call","iv":0.2938,"delta":0.8773,"oi":3164},{"strike":285.0,"moneyness":0.8541,"type":"put","iv":0.2888,"delta":-0.1192,"oi":4203},{"strike":290.0,"moneyness":0.8691,"type":"call","iv":0.2766,"delta":0.8657,"oi":10674},{"strike":290.0,"moneyness":0.8691,"type":"put","iv":0.2851,"delta":-0.1406,"oi":10370},{"strike":295.0,"moneyness":0.8841,"type":"call","iv":0.2669,"delta":0.8465,"oi":8035},{"strike":295.0,"moneyness":0.8841,"type":"put","iv":0.28,"delta":-0.1635,"oi":11201},{"strike":300.0,"moneyness":0.899,"type":"call","iv":0.2657,"delta":0.8177,"oi":64440},{"strike":300.0,"moneyness":0.899,"type":"put","iv":0.2757,"delta":-0.1897,"oi":15468},{"strike":305.0,"moneyness":0.914,"type":"call","iv":0.2687,"delta":0.7832,"oi":5122},{"strike":305.0,"moneyness":0.914,"type":"put","iv":0.2722,"delta":-0.2193,"oi":9099},{"strike":310.0,"moneyness":0.929,"type":"call","iv":0.2617,"delta":0.7529,"oi":27836},{"strike":310.0,"moneyness":0.929,"type":"put","iv":0.2669,"delta":-0.2505,"oi":25648},{"strike":315.0,"moneyness":0.944,"type":"call","iv":0.2574,"delta":0.7178,"oi":13927},{"strike":315.0,"moneyness":0.944,"type":"put","iv":0.2637,"delta":-0.2857,"oi":14901},{"strike":320.0,"moneyness":0.959,"type":"call","iv":0.252,"delta":0.6804,"oi":34116},{"strike":320.0,"moneyness":0.959,"type":"put","iv":0.2608,"delta":-0.3237,"oi":11479},{"strike":325.0,"moneyness":0.974,"type":"call","iv":0.2566,"delta":0.6367,"oi":8419},{"strike":325.0,"moneyness":0.974,"type":"put","iv":0.2566,"delta":-0.3633,"oi":6146},{"strike":330.0,"moneyness":0.9889,"type":"call","iv":0.2523,"delta":0.5948,"oi":21117},{"strike":330.0,"moneyness":0.9889,"type":"put","iv":0.2561,"delta":-0.4058,"oi":5530},{"strike":335.0,"moneyness":1.0039,"type":"call","iv":0.2493,"delta":0.551,"oi":6946},{"strike":335.0,"moneyness":1.0039,"type":"put","iv":0.2532,"delta":-0.449,"oi":2404},{"strike":340.0,"moneyness":1.0189,"type":"call","iv":0.2451,"delta":0.5059,"oi":10279},{"strike":340.0,"moneyness":1.0189,"type":"put","iv":0.2512,"delta":-0.493,"oi":3071},{"strike":345.0,"moneyness":1.0339,"type":"call","iv":0.2431,"delta":0.4607,"oi":7079},{"strike":345.0,"moneyness":1.0339,"type":"put","iv":0.2525,"delta":-0.5359,"oi":695},{"strike":350.0,"moneyness":1.0489,"type":"call","iv":0.2412,"delta":0.416,"oi":55023},{"strike":350.0,"moneyness":1.0489,"type":"put","iv":0.2567,"delta":-0.5759,"oi":745},{"strike":355.0,"moneyness":1.0639,"type":"call","iv":0.238,"delta":0.3713,"oi":13840},{"strike":355.0,"moneyness":1.0639,"type":"put","iv":0.2548,"delta":-0.6172,"oi":274},{"strike":360.0,"moneyness":1.0788,"type":"put","iv":0.261,"delta":-0.651,"oi":253},{"strike":360.0,"moneyness":1.0788,"type":"call","iv":0.2357,"delta":0.3285,"oi":35524},{"strike":365.0,"moneyness":1.0938,"type":"call","iv":0.2343,"delta":0.2886,"oi":5627},{"strike":365.0,"moneyness":1.0938,"type":"put","iv":0.2603,"delta":-0.6875,"oi":217},{"strike":370.0,"moneyness":1.1088,"type":"call","iv":0.2324,"delta":0.2505,"oi":10390},{"strike":370.0,"moneyness":1.1088,"type":"put","iv":0.2631,"delta":-0.7187,"oi":240},{"strike":375.0,"moneyness":1.1238,"type":"call","iv":0.231,"delta":0.2157,"oi":5475},{"strike":380.0,"moneyness":1.1388,"type":"call","iv":0.2305,"delta":0.1851,"oi":11984},{"strike":385.0,"moneyness":1.1538,"type":"call","iv":0.2294,"delta":0.1567,"oi":8320},{"strike":390.0,"moneyness":1.1687,"type":"call","iv":0.2286,"delta":0.1318,"oi":6041},{"strike":395.0,"moneyness":1.1837,"type":"call","iv":0.2286,"delta":0.1108,"oi":2090},{"strike":400.0,"moneyness":1.1987,"type":"call","iv":0.228,"delta":0.0919,"oi":11359},{"strike":410.0,"moneyness":1.2287,"type":"call","iv":0.2272,"delta":0.0621,"oi":3978},{"strike":420.0,"moneyness":1.2587,"type":"call","iv":0.2289,"delta":0.0425,"oi":3672},{"strike":430.0,"moneyness":1.2886,"type":"call","iv":0.2306,"delta":0.0287,"oi":6850},{"strike":440.0,"moneyness":1.3186,"type":"call","iv":0.2319,"delta":0.019,"oi":4190},{"strike":450.0,"moneyness":1.3486,"type":"call","iv":0.2369,"delta":0.0137,"oi":19025},{"strike":460.0,"moneyness":1.3785,"type":"call","iv":0.2375,"delta":0.0088,"oi":458},{"strike":470.0,"moneyness":1.4085,"type":"call","iv":0.2465,"delta":0.0072,"oi":441},{"strike":480.0,"moneyness":1.4385,"type":"call","iv":0.252,"delta":0.0055,"oi":8876},{"strike":490.0,"moneyness":1.4684,"type":"call","iv":0.2649,"delta":0.0052,"oi":1004},{"strike":500.0,"moneyness":1.4984,"type":"call","iv":0.2662,"delta":0.0036,"oi":12627},{"strike":510.0,"moneyness":1.5284,"type":"call","iv":0.3126,"delta":0.0085,"oi":198},{"strike":520.0,"moneyness":1.5583,"type":"call","iv":0.3333,"delta":0.0097,"oi":4640},{"strike":530.0,"moneyness":1.5883,"type":"call","iv":0.3087,"delta":0.004,"oi":5699},{"strike":540.0,"moneyness":1.6183,"type":"call","iv":0.3306,"delta":0.0051,"oi":732},{"strike":550.0,"moneyness":1.6482,"type":"call","iv":0.3122,"delta":0.0022,"oi":11819},{"strike":580.0,"moneyness":1.7381,"type":"call","iv":0.35,"delta":0.0026,"oi":127},{"strike":590.0,"moneyness":1.7681,"type":"call","iv":0.3471,"delta":0.0018,"oi":146},{"strike":600.0,"moneyness":1.7981,"type":"call","iv":0.351,"delta":0.0015,"oi":13878}]},{"expiration":"01/19/2029","underlying_price":333.69000244140625,"strikes":[{"strike":50.0,"moneyness":0.1498,"type":"call","iv":0.5168,"delta":0.9984,"oi":150},{"strike":80.0,"moneyness":0.2397,"type":"call","iv":0.4956,"delta":0.9919,"oi":105},{"strike":170.0,"moneyness":0.5095,"type":"call","iv":0.3726,"delta":0.9505,"oi":523},{"strike":195.0,"moneyness":0.5844,"type":"put","iv":0.3206,"delta":-0.0607,"oi":194},{"strike":195.0,"moneyness":0.5844,"type":"call","iv":0.3507,"delta":0.9279,"oi":101},{"strike":200.0,"moneyness":0.5994,"type":"put","iv":0.3183,"delta":-0.0662,"oi":159},{"strike":200.0,"moneyness":0.5994,"type":"call","iv":0.3467,"delta":0.9226,"oi":176},{"strike":220.0,"moneyness":0.6593,"type":"call","iv":0.3293,"delta":0.8997,"oi":549},{"strike":230.0,"moneyness":0.6893,"type":"put","iv":0.3054,"delta":-0.1063,"oi":185},{"strike":230.0,"moneyness":0.6893,"type":"call","iv":0.327,"delta":0.884,"oi":1395},{"strike":240.0,"moneyness":0.7192,"type":"put","iv":0.3028,"delta":-0.123,"oi":137},{"strike":250.0,"moneyness":0.7492,"type":"put","iv":0.2997,"delta":-0.1406,"oi":551},{"strike":250.0,"moneyness":0.7492,"type":"call","iv":0.3166,"delta":0.852,"oi":439},{"strike":260.0,"moneyness":0.7792,"type":"put","iv":0.2983,"delta":-0.1601,"oi":163},{"strike":260.0,"moneyness":0.7792,"type":"call","iv":0.3164,"delta":0.8324,"oi":159},{"strike":270.0,"moneyness":0.8091,"type":"put","iv":0.2955,"delta":-0.1802,"oi":120},{"strike":270.0,"moneyness":0.8091,"type":"call","iv":0.3127,"delta":0.8132,"oi":179},{"strike":280.0,"moneyness":0.8391,"type":"put","iv":0.2942,"delta":-0.2018,"oi":227},{"strike":280.0,"moneyness":0.8391,"type":"call","iv":0.3109,"delta":0.7925,"oi":243},{"strike":290.0,"moneyness":0.8691,"type":"put","iv":0.2924,"delta":-0.2241,"oi":142},{"strike":300.0,"moneyness":0.899,"type":"put","iv":0.2913,"delta":-0.2473,"oi":193},{"strike":300.0,"moneyness":0.899,"type":"call","iv":0.3008,"delta":0.7504,"oi":325},{"strike":310.0,"moneyness":0.929,"type":"put","iv":0.2906,"delta":-0.2712,"oi":139},{"strike":310.0,"moneyness":0.929,"type":"call","iv":0.2973,"delta":0.7276,"oi":351},{"strike":320.0,"moneyness":0.959,"type":"put","iv":0.2911,"delta":-0.2957,"oi":122},{"strike":320.0,"moneyness":0.959,"type":"call","iv":0.2957,"delta":0.7039,"oi":215},{"strike":330.0,"moneyness":0.9889,"type":"put","iv":0.2902,"delta":-0.3201,"oi":719},{"strike":330.0,"moneyness":0.9889,"type":"call","iv":0.2951,"delta":0.6797,"oi":157},{"strike":340.0,"moneyness":1.0189,"type":"put","iv":0.2923,"delta":-0.3447,"oi":111},{"strike":340.0,"moneyness":1.0189,"type":"call","iv":0.2899,"delta":0.6552,"oi":404},{"strike":350.0,"moneyness":1.0489,"type":"call","iv":0.2882,"delta":0.6304,"oi":683},{"strike":360.0,"moneyness":1.0788,"type":"call","iv":0.2874,"delta":0.6056,"oi":252},{"strike":370.0,"moneyness":1.1088,"type":"call","iv":0.2828,"delta":0.5798,"oi":130},{"strike":380.0,"moneyness":1.1388,"type":"put","iv":0.3013,"delta":-0.4373,"oi":451},{"strike":390.0,"moneyness":1.1687,"type":"put","iv":0.3009,"delta":-0.46,"oi":567},{"strike":390.0,"moneyness":1.1687,"type":"call","iv":0.2814,"delta":0.5306,"oi":113},{"strike":400.0,"moneyness":1.1987,"type":"call","iv":0.2785,"delta":0.5053,"oi":682},{"strike":420.0,"moneyness":1.2587,"type":"put","iv":0.3185,"delta":-0.513,"oi":127},{"strike":430.0,"moneyness":1.2886,"type":"put","iv":0.3238,"delta":-0.5288,"oi":282},{"strike":460.0,"moneyness":1.3785,"type":"call","iv":0.271,"delta":0.3676,"oi":168},{"strike":500.0,"moneyness":1.4984,"type":"call","iv":0.2666,"delta":0.2889,"oi":639},{"strike":530.0,"moneyness":1.5883,"type":"call","iv":0.2643,"delta":0.2387,"oi":105},{"strike":670.0,"moneyness":2.0079,"type":"call","iv":0.2627,"delta":0.0958,"oi":271}]},{"expiration":"01/21/2028","underlying_price":333.69000244140625,"strikes":[{"strike":5.0,"moneyness":0.015,"type":"put","iv":1.5562,"delta":-0.0005,"oi":274},{"strike":15.0,"moneyness":0.045,"type":"put","iv":1.1003,"delta":-0.0008,"oi":369},{"strike":20.0,"moneyness":0.0599,"type":"put","iv":0.9912,"delta":-0.001,"oi":316},{"strike":25.0,"moneyness":0.0749,"type":"put","iv":0.9125,"delta":-0.0011,"oi":580},{"strike":30.0,"moneyness":0.0899,"type":"put","iv":0.8463,"delta":-0.0012,"oi":397},{"strike":50.0,"moneyness":0.1498,"type":"put","iv":0.6218,"delta":-0.0009,"oi":2628},{"strike":50.0,"moneyness":0.1498,"type":"call","iv":0.6173,"delta":0.9991,"oi":129},{"strike":70.0,"moneyness":0.2098,"type":"call","iv":0.5996,"delta":0.9966,"oi":220},{"strike":80.0,"moneyness":0.2397,"type":"call","iv":0.5744,"delta":0.9952,"oi":320},{"strike":90.0,"moneyness":0.2697,"type":"put","iv":0.4777,"delta":-0.0027,"oi":119},{"strike":90.0,"moneyness":0.2697,"type":"call","iv":0.5552,"delta":0.9933,"oi":184},{"strike":100.0,"moneyness":0.2997,"type":"put","iv":0.4727,"delta":-0.0046,"oi":1736},{"strike":100.0,"moneyness":0.2997,"type":"call","iv":0.5361,"delta":0.991,"oi":1107},{"strike":110.0,"moneyness":0.3296,"type":"put","iv":0.4429,"delta":-0.0053,"oi":440},{"strike":110.0,"moneyness":0.3296,"type":"call","iv":0.4883,"delta":0.9911,"oi":316},{"strike":115.0,"moneyness":0.3446,"type":"call","iv":0.4949,"delta":0.9883,"oi":117},{"strike":120.0,"moneyness":0.3596,"type":"put","iv":0.4154,"delta":-0.006,"oi":1524},{"strike":120.0,"moneyness":0.3596,"type":"call","iv":0.467,"delta":0.989,"oi":332},{"strike":125.0,"moneyness":0.3746,"type":"put","iv":0.4179,"delta":-0.0079,"oi":305},{"strike":125.0,"moneyness":0.3746,"type":"call","iv":0.4799,"delta":0.9849,"oi":222},{"strike":130.0,"moneyness":0.3896,"type":"put","iv":0.4099,"delta":-0.0089,"oi":250},{"strike":130.0,"moneyness":0.3896,"type":"call","iv":0.4494,"delta":0.9862,"oi":369},{"strike":135.0,"moneyness":0.4046,"type":"put","iv":0.4025,"delta":-0.0101,"oi":2880},{"strike":135.0,"moneyness":0.4046,"type":"call","iv":0.4461,"delta":0.9839,"oi":223},{"strike":140.0,"moneyness":0.4196,"type":"put","iv":0.3977,"delta":-0.0118,"oi":1569},{"strike":145.0,"moneyness":0.4345,"type":"put","iv":0.389,"delta":-0.0131,"oi":495},{"strike":145.0,"moneyness":0.4345,"type":"call","iv":0.4222,"delta":0.9815,"oi":118},{"strike":150.0,"moneyness":0.4495,"type":"put","iv":0.3851,"delta":-0.0152,"oi":1847},{"strike":150.0,"moneyness":0.4495,"type":"call","iv":0.4134,"delta":0.9797,"oi":490},{"strike":155.0,"moneyness":0.4645,"type":"put","iv":0.38,"delta":-0.0173,"oi":512},{"strike":155.0,"moneyness":0.4645,"type":"call","iv":0.4094,"delta":0.9769,"oi":133},{"strike":160.0,"moneyness":0.4795,"type":"put","iv":0.3747,"delta":-0.0196,"oi":1028},{"strike":160.0,"moneyness":0.4795,"type":"call","iv":0.4023,"delta":0.9745,"oi":1252},{"strike":165.0,"moneyness":0.4945,"type":"put","iv":0.3735,"delta":-0.023,"oi":456},{"strike":165.0,"moneyness":0.4945,"type":"call","iv":0.3969,"delta":0.9716,"oi":806},{"strike":170.0,"moneyness":0.5095,"type":"put","iv":0.3645,"delta":-0.0248,"oi":1279},{"strike":170.0,"moneyness":0.5095,"type":"call","iv":0.39,"delta":0.9687,"oi":220},{"strike":175.0,"moneyness":0.5244,"type":"put","iv":0.3602,"delta":-0.028,"oi":572},{"strike":175.0,"moneyness":0.5244,"type":"call","iv":0.3845,"delta":0.9654,"oi":109},{"strike":180.0,"moneyness":0.5394,"type":"put","iv":0.3534,"delta":-0.0308,"oi":2016},{"strike":180.0,"moneyness":0.5394,"type":"call","iv":0.3901,"delta":0.9585,"oi":510},{"strike":185.0,"moneyness":0.5544,"type":"put","iv":0.3494,"delta":-0.0345,"oi":904},{"strike":185.0,"moneyness":0.5544,"type":"call","iv":0.3707,"delta":0.9588,"oi":423},{"strike":190.0,"moneyness":0.5694,"type":"put","iv":0.346,"delta":-0.0389,"oi":1219},{"strike":190.0,"moneyness":0.5694,"type":"call","iv":0.3736,"delta":0.952,"oi":179},{"strike":195.0,"moneyness":0.5844,"type":"put","iv":0.3392,"delta":-0.0423,"oi":1420},{"strike":195.0,"moneyness":0.5844,"type":"call","iv":0.368,"delta":0.9475,"oi":370},{"strike":200.0,"moneyness":0.5994,"type":"put","iv":0.3346,"delta":-0.0468,"oi":3122},{"strike":200.0,"moneyness":0.5994,"type":"call","iv":0.3574,"delta":0.9447,"oi":1079},{"strike":210.0,"moneyness":0.6293,"type":"put","iv":0.3291,"delta":-0.0584,"oi":2377},{"strike":210.0,"moneyness":0.6293,"type":"call","iv":0.3402,"delta":0.937,"oi":253},{"strike":220.0,"moneyness":0.6593,"type":"put","iv":0.3205,"delta":-0.0703,"oi":5558},{"strike":220.0,"moneyness":0.6593,"type":"call","iv":0.3427,"delta":0.9196,"oi":844},{"strike":230.0,"moneyness":0.6893,"type":"put","iv":0.3164,"delta":-0.0862,"oi":4220},{"strike":230.0,"moneyness":0.6893,"type":"call","iv":0.3292,"delta":0.9076,"oi":3217},{"strike":240.0,"moneyness":0.7192,"type":"put","iv":0.3112,"delta":-0.1036,"oi":4523},{"strike":240.0,"moneyness":0.7192,"type":"call","iv":0.3299,"delta":0.887,"oi":2904},{"strike":250.0,"moneyness":0.7492,"type":"put","iv":0.3064,"delta":-0.1232,"oi":11132},{"strike":250.0,"moneyness":0.7492,"type":"call","iv":0.3148,"delta":0.8724,"oi":1890},{"strike":260.0,"moneyness":0.7792,"type":"put","iv":0.3006,"delta":-0.1445,"oi":3231},{"strike":260.0,"moneyness":0.7792,"type":"call","iv":0.3122,"delta":0.8494,"oi":2235},{"strike":270.0,"moneyness":0.8091,"type":"call","iv":0.3093,"delta":0.8247,"oi":3793},{"strike":270.0,"moneyness":0.8091,"type":"put","iv":0.2979,"delta":-0.1696,"oi":1946},{"strike":280.0,"moneyness":0.8391,"type":"call","iv":0.3031,"delta":0.7996,"oi":2352},{"strike":280.0,"moneyness":0.8391,"type":"put","iv":0.2916,"delta":-0.1949,"oi":5501},{"strike":290.0,"moneyness":0.8691,"type":"put","iv":0.2907,"delta":-0.2249,"oi":3911},{"strike":290.0,"moneyness":0.8691,"type":"call","iv":0.3003,"delta":0.7711,"oi":5449},{"strike":300.0,"moneyness":0.899,"type":"put","iv":0.2867,"delta":-0.2553,"oi":2519},{"strike":300.0,"moneyness":0.899,"type":"call","iv":0.2985,"delta":0.7406,"oi":21670},{"strike":310.0,"moneyness":0.929,"type":"put","iv":0.284,"delta":-0.2877,"oi":4553},{"strike":310.0,"moneyness":0.929,"type":"call","iv":0.2884,"delta":0.711,"oi":2406},{"strike":320.0,"moneyness":0.959,"type":"put","iv":0.283,"delta":-0.3219,"oi":1851},{"strike":320.0,"moneyness":0.959,"type":"call","iv":0.2895,"delta":0.677,"oi":4049},{"strike":330.0,"moneyness":0.9889,"type":"put","iv":0.2808,"delta":-0.3566,"oi":6222},{"strike":330.0,"moneyness":0.9889,"type":"call","iv":0.2835,"delta":0.6432,"oi":3848},{"strike":340.0,"moneyness":1.0189,"type":"put","iv":0.2804,"delta":-0.3919,"oi":1224},{"strike":340.0,"moneyness":1.0189,"type":"call","iv":0.2811,"delta":0.6081,"oi":3878},{"strike":350.0,"moneyness":1.0489,"type":"put","iv":0.2823,"delta":-0.4268,"oi":644},{"strike":350.0,"moneyness":1.0489,"type":"call","iv":0.2766,"delta":0.5721,"oi":11072},{"strike":360.0,"moneyness":1.0788,"type":"put","iv":0.2834,"delta":-0.461,"oi":430},{"strike":360.0,"moneyness":1.0788,"type":"call","iv":0.2754,"delta":0.5365,"oi":3300},{"strike":370.0,"moneyness":1.1088,"type":"put","iv":0.2861,"delta":-0.4935,"oi":472},{"strike":370.0,"moneyness":1.1088,"type":"call","iv":0.2725,"delta":0.5004,"oi":1294},{"strike":380.0,"moneyness":1.1388,"type":"put","iv":0.2869,"delta":-0.5257,"oi":573},{"strike":380.0,"moneyness":1.1388,"type":"call","iv":0.2703,"delta":0.465,"oi":4929},{"strike":390.0,"moneyness":1.1687,"type":"put","iv":0.293,"delta":-0.5533,"oi":338},{"strike":390.0,"moneyness":1.1687,"type":"call","iv":0.2689,"delta":0.4306,"oi":1554},{"strike":400.0,"moneyness":1.1987,"type":"put","iv":0.2985,"delta":-0.5791,"oi":390},{"strike":400.0,"moneyness":1.1987,"type":"call","iv":0.2668,"delta":0.3968,"oi":4717},{"strike":410.0,"moneyness":1.2287,"type":"call","iv":0.2649,"delta":0.3641,"oi":999},{"strike":420.0,"moneyness":1.2587,"type":"call","iv":0.2634,"delta":0.3331,"oi":3529},{"strike":430.0,"moneyness":1.2886,"type":"call","iv":0.2623,"delta":0.304,"oi":573},{"strike":440.0,"moneyness":1.3186,"type":"call","iv":0.2619,"delta":0.2772,"oi":1329},{"strike":450.0,"moneyness":1.3486,"type":"call","iv":0.2613,"delta":0.2518,"oi":7599},{"strike":460.0,"moneyness":1.3785,"type":"call","iv":0.2603,"delta":0.2278,"oi":959},{"strike":470.0,"moneyness":1.4085,"type":"call","iv":0.2603,"delta":0.2065,"oi":633},{"strike":480.0,"moneyness":1.4385,"type":"call","iv":0.2587,"delta":0.1849,"oi":269},{"strike":490.0,"moneyness":1.4684,"type":"call","iv":0.2594,"delta":0.1676,"oi":333},{"strike":500.0,"moneyness":1.4984,"type":"call","iv":0.258,"delta":0.1494,"oi":5431},{"strike":510.0,"moneyness":1.5284,"type":"call","iv":0.2593,"delta":0.1359,"oi":1259},{"strike":520.0,"moneyness":1.5583,"type":"call","iv":0.2574,"delta":0.1199,"oi":561},{"strike":530.0,"moneyness":1.5883,"type":"call","iv":0.2582,"delta":0.1083,"oi":2805},{"strike":540.0,"moneyness":1.6183,"type":"call","iv":0.2564,"delta":0.095,"oi":175},{"strike":550.0,"moneyness":1.6482,"type":"call","iv":0.2578,"delta":0.0863,"oi":438},{"strike":570.0,"moneyness":1.7082,"type":"call","iv":0.2584,"delta":0.0693,"oi":126},{"strike":590.0,"moneyness":1.7681,"type":"call","iv":0.257,"delta":0.0539,"oi":347},{"strike":600.0,"moneyness":1.7981,"type":"call","iv":0.2579,"delta":0.0486,"oi":2278}]},{"expiration":"02/19/2027","underlying_price":333.69000244140625,"strikes":[{"strike":15.0,"moneyness":0.045,"type":"put","iv":1.8451,"delta":-0.0005,"oi":9501},{"strike":50.0,"moneyness":0.1498,"type":"put","iv":1.1927,"delta":-0.0015,"oi":255},{"strike":60.0,"moneyness":0.1798,"type":"put","iv":0.9487,"delta":-0.0006,"oi":726},{"strike":140.0,"moneyness":0.4196,"type":"put","iv":0.5158,"delta":-0.0016,"oi":202},{"strike":165.0,"moneyness":0.4945,"type":"put","iv":0.4593,"delta":-0.0036,"oi":178},{"strike":175.0,"moneyness":0.5244,"type":"put","iv":0.4303,"delta":-0.0043,"oi":206},{"strike":185.0,"moneyness":0.5544,"type":"put","iv":0.414,"delta":-0.0062,"oi":117},{"strike":190.0,"moneyness":0.5694,"type":"put","iv":0.3986,"delta":-0.0066,"oi":340},{"strike":195.0,"moneyness":0.5844,"type":"put","iv":0.4002,"delta":-0.009,"oi":101},{"strike":200.0,"moneyness":0.5994,"type":"put","iv":0.3909,"delta":-0.0105,"oi":562},{"strike":210.0,"moneyness":0.6293,"type":"put","iv":0.3759,"delta":-0.0145,"oi":275},{"strike":220.0,"moneyness":0.6593,"type":"put","iv":0.3626,"delta":-0.0204,"oi":586},{"strike":220.0,"moneyness":0.6593,"type":"call","iv":0.3135,"delta":0.9902,"oi":469},{"strike":230.0,"moneyness":0.6893,"type":"put","iv":0.3494,"delta":-0.0281,"oi":1352},{"strike":230.0,"moneyness":0.6893,"type":"call","iv":0.3048,"delta":0.9846,"oi":187},{"strike":240.0,"moneyness":0.7192,"type":"call","iv":0.3159,"delta":0.9693,"oi":126},{"strike":240.0,"moneyness":0.7192,"type":"put","iv":0.3362,"delta":-0.0383,"oi":2715},{"strike":250.0,"moneyness":0.7492,"type":"put","iv":0.327,"delta":-0.0535,"oi":2587},{"strike":250.0,"moneyness":0.7492,"type":"call","iv":0.3248,"delta":0.9476,"oi":568},{"strike":260.0,"moneyness":0.7792,"type":"put","iv":0.3183,"delta":-0.0734,"oi":3603},{"strike":260.0,"moneyness":0.7792,"type":"call","iv":0.2943,"delta":0.9399,"oi":766},{"strike":270.0,"moneyness":0.8091,"type":"call","iv":0.3032,"delta":0.9052,"oi":296},{"strike":270.0,"moneyness":0.8091,"type":"put","iv":0.3075,"delta":-0.0974,"oi":13338},{"strike":280.0,"moneyness":0.8391,"type":"call","iv":0.2847,"delta":0.8807,"oi":862},{"strike":280.0,"moneyness":0.8391,"type":"put","iv":0.2986,"delta":-0.1288,"oi":7593},{"strike":290.0,"moneyness":0.8691,"type":"put","iv":0.2901,"delta":-0.1676,"oi":8803},{"strike":290.0,"moneyness":0.8691,"type":"call","iv":0.2789,"delta":0.8403,"oi":1957},{"strike":300.0,"moneyness":0.899,"type":"put","iv":0.2836,"delta":-0.2153,"oi":4609},{"strike":300.0,"moneyness":0.899,"type":"call","iv":0.2718,"delta":0.7924,"oi":2627},{"strike":310.0,"moneyness":0.929,"type":"put","iv":0.2771,"delta":-0.2707,"oi":3363},{"strike":310.0,"moneyness":0.929,"type":"call","iv":0.2702,"delta":0.7331,"oi":1716},{"strike":320.0,"moneyness":0.959,"type":"put","iv":0.2706,"delta":-0.3331,"oi":2169},{"strike":320.0,"moneyness":0.959,"type":"call","iv":0.2672,"delta":0.6681,"oi":3527},{"strike":330.0,"moneyness":0.9889,"type":"put","iv":0.2674,"delta":-0.4021,"oi":1951},{"strike":330.0,"moneyness":0.9889,"type":"call","iv":0.2638,"delta":0.5984,"oi":5129},{"strike":340.0,"moneyness":1.0189,"type":"put","iv":0.2631,"delta":-0.4739,"oi":978},{"strike":340.0,"moneyness":1.0189,"type":"call","iv":0.2577,"delta":0.5253,"oi":4490},{"strike":350.0,"moneyness":1.0489,"type":"put","iv":0.2635,"delta":-0.5448,"oi":439},{"strike":350.0,"moneyness":1.0489,"type":"call","iv":0.2533,"delta":0.4508,"oi":5362},{"strike":360.0,"moneyness":1.0788,"type":"put","iv":0.265,"delta":-0.6116,"oi":164},{"strike":360.0,"moneyness":1.0788,"type":"call","iv":0.2491,"delta":0.3777,"oi":3756},{"strike":370.0,"moneyness":1.1088,"type":"put","iv":0.2716,"delta":-0.6686,"oi":172},{"strike":370.0,"moneyness":1.1088,"type":"call","iv":0.2457,"delta":0.309,"oi":9206},{"strike":380.0,"moneyness":1.1388,"type":"put","iv":0.2769,"delta":-0.7192,"oi":160},{"strike":380.0,"moneyness":1.1388,"type":"call","iv":0.2429,"delta":0.2469,"oi":3331},{"strike":390.0,"moneyness":1.1687,"type":"call","iv":0.2408,"delta":0.1933,"oi":1846},{"strike":400.0,"moneyness":1.1987,"type":"call","iv":0.2395,"delta":0.1485,"oi":6941},{"strike":410.0,"moneyness":1.2287,"type":"call","iv":0.2379,"delta":0.1113,"oi":1733},{"strike":420.0,"moneyness":1.2587,"type":"call","iv":0.2392,"delta":0.0846,"oi":1735},{"strike":430.0,"moneyness":1.2886,"type":"call","iv":0.2387,"delta":0.0621,"oi":614},{"strike":440.0,"moneyness":1.3186,"type":"call","iv":0.2387,"delta":0.0451,"oi":423},{"strike":450.0,"moneyness":1.3486,"type":"call","iv":0.2399,"delta":0.0331,"oi":692},{"strike":460.0,"moneyness":1.3785,"type":"call","iv":0.2411,"delta":0.0242,"oi":582},{"strike":470.0,"moneyness":1.4085,"type":"call","iv":0.2422,"delta":0.0175,"oi":359},{"strike":490.0,"moneyness":1.4684,"type":"call","iv":0.2516,"delta":0.0109,"oi":128},{"strike":500.0,"moneyness":1.4984,"type":"call","iv":0.2515,"delta":0.0077,"oi":2733},{"strike":520.0,"moneyness":1.5583,"type":"call","iv":0.2637,"delta":0.0055,"oi":745},{"strike":530.0,"moneyness":1.5883,"type":"call","iv":0.2739,"delta":0.0053,"oi":154},{"strike":600.0,"moneyness":1.7981,"type":"call","iv":0.3175,"delta":0.0024,"oi":6426}]},{"expiration":"03/17/2028","underlying_price":333.69000244140625,"strikes":[{"strike":100.0,"moneyness":0.2997,"type":"put","iv":0.4502,"delta":-0.0046,"oi":681},{"strike":100.0,"moneyness":0.2997,"type":"call","iv":0.451,"delta":0.9954,"oi":795},{"strike":105.0,"moneyness":0.3147,"type":"put","iv":0.4379,"delta":-0.0051,"oi":123},{"strike":115.0,"moneyness":0.3446,"type":"put","iv":0.4184,"delta":-0.0065,"oi":431},{"strike":120.0,"moneyness":0.3596,"type":"put","iv":0.4128,"delta":-0.0076,"oi":132},{"strike":130.0,"moneyness":0.3896,"type":"put","iv":0.4082,"delta":-0.0111,"oi":119},{"strike":135.0,"moneyness":0.4046,"type":"put","iv":0.388,"delta":-0.0107,"oi":128},{"strike":135.0,"moneyness":0.4046,"type":"call","iv":0.4273,"delta":0.9836,"oi":191},{"strike":140.0,"moneyness":0.4196,"type":"put","iv":0.386,"delta":-0.0128,"oi":237},{"strike":145.0,"moneyness":0.4345,"type":"put","iv":0.381,"delta":-0.0147,"oi":125},{"strike":145.0,"moneyness":0.4345,"type":"call","iv":0.4192,"delta":0.9785,"oi":127},{"strike":150.0,"moneyness":0.4495,"type":"put","iv":0.3752,"delta":-0.0166,"oi":717},{"strike":150.0,"moneyness":0.4495,"type":"call","iv":0.4139,"delta":0.9759,"oi":268},{"strike":155.0,"moneyness":0.4645,"type":"put","iv":0.3712,"delta":-0.019,"oi":136},{"strike":160.0,"moneyness":0.4795,"type":"put","iv":0.3718,"delta":-0.0227,"oi":127},{"strike":160.0,"moneyness":0.4795,"type":"call","iv":0.4016,"delta":0.9704,"oi":238},{"strike":165.0,"moneyness":0.4945,"type":"put","iv":0.3637,"delta":-0.0247,"oi":599},{"strike":165.0,"moneyness":0.4945,"type":"call","iv":0.3974,"delta":0.967,"oi":1186},{"strike":170.0,"moneyness":0.5095,"type":"put","iv":0.3548,"delta":-0.0265,"oi":220},{"strike":175.0,"moneyness":0.5244,"type":"put","iv":0.3546,"delta":-0.0309,"oi":888},{"strike":180.0,"moneyness":0.5394,"type":"put","iv":0.3511,"delta":-0.0347,"oi":224},{"strike":185.0,"moneyness":0.5544,"type":"put","iv":0.3457,"delta":-0.0382,"oi":148},{"strike":190.0,"moneyness":0.5694,"type":"put","iv":0.3459,"delta":-0.0439,"oi":248},{"strike":190.0,"moneyness":0.5694,"type":"call","iv":0.3688,"delta":0.9482,"oi":557},{"strike":195.0,"moneyness":0.5844,"type":"put","iv":0.343,"delta":-0.049,"oi":314},{"strike":200.0,"moneyness":0.5994,"type":"put","iv":0.3327,"delta":-0.0515,"oi":2214},{"strike":200.0,"moneyness":0.5994,"type":"call","iv":0.3613,"delta":0.9375,"oi":206},{"strike":210.0,"moneyness":0.6293,"type":"put","iv":0.3269,"delta":-0.0632,"oi":1231},{"strike":210.0,"moneyness":0.6293,"type":"call","iv":0.3477,"delta":0.9281,"oi":143},{"strike":220.0,"moneyness":0.6593,"type":"put","iv":0.3204,"delta":-0.0762,"oi":598},{"strike":220.0,"moneyness":0.6593,"type":"call","iv":0.3382,"delta":0.9157,"oi":283},{"strike":230.0,"moneyness":0.6893,"type":"put","iv":0.316,"delta":-0.0919,"oi":807},{"strike":230.0,"moneyness":0.6893,"type":"call","iv":0.3327,"delta":0.9001,"oi":585},{"strike":240.0,"moneyness":0.7192,"type":"put","iv":0.3087,"delta":-0.108,"oi":595},{"strike":240.0,"moneyness":0.7192,"type":"call","iv":0.3214,"delta":0.8856,"oi":480},{"strike":250.0,"moneyness":0.7492,"type":"put","iv":0.3046,"delta":-0.1276,"oi":776},{"strike":250.0,"moneyness":0.7492,"type":"call","iv":0.3172,"delta":0.866,"oi":650},{"strike":260.0,"moneyness":0.7792,"type":"put","iv":0.2995,"delta":-0.1486,"oi":630},{"strike":260.0,"moneyness":0.7792,"type":"call","iv":0.3114,"delta":0.8454,"oi":713},{"strike":270.0,"moneyness":0.8091,"type":"put","iv":0.2967,"delta":-0.1727,"oi":534},{"strike":270.0,"moneyness":0.8091,"type":"call","iv":0.3092,"delta":0.8213,"oi":712},{"strike":280.0,"moneyness":0.8391,"type":"put","iv":0.2942,"delta":-0.1988,"oi":768},{"strike":280.0,"moneyness":0.8391,"type":"call","iv":0.3043,"delta":0.7967,"oi":1185},{"strike":290.0,"moneyness":0.8691,"type":"put","iv":0.2921,"delta":-0.2267,"oi":661},{"strike":290.0,"moneyness":0.8691,"type":"call","iv":0.2999,"delta":0.7703,"oi":655},{"strike":300.0,"moneyness":0.899,"type":"call","iv":0.2949,"delta":0.7424,"oi":2143},{"strike":300.0,"moneyness":0.899,"type":"put","iv":0.2891,"delta":-0.2556,"oi":1448},{"strike":310.0,"moneyness":0.929,"type":"call","iv":0.2909,"delta":0.7128,"oi":833},{"strike":310.0,"moneyness":0.929,"type":"put","iv":0.2874,"delta":-0.2863,"oi":252},{"strike":320.0,"moneyness":0.959,"type":"call","iv":0.2901,"delta":0.6813,"oi":820},{"strike":320.0,"moneyness":0.959,"type":"put","iv":0.2885,"delta":-0.3185,"oi":365},{"strike":330.0,"moneyness":0.9889,"type":"put","iv":0.2845,"delta":-0.3504,"oi":137},{"strike":330.0,"moneyness":0.9889,"type":"call","iv":0.2865,"delta":0.6495,"oi":689},{"strike":340.0,"moneyness":1.0189,"type":"call","iv":0.282,"delta":0.6167,"oi":1112},{"strike":350.0,"moneyness":1.0489,"type":"call","iv":0.2787,"delta":0.5832,"oi":4322},{"strike":350.0,"moneyness":1.0489,"type":"put","iv":0.2842,"delta":-0.4158,"oi":266},{"strike":360.0,"moneyness":1.0788,"type":"call","iv":0.2788,"delta":0.5503,"oi":775},{"strike":360.0,"moneyness":1.0788,"type":"put","iv":0.2871,"delta":-0.4473,"oi":305},{"strike":370.0,"moneyness":1.1088,"type":"call","iv":0.274,"delta":0.5158,"oi":753},{"strike":380.0,"moneyness":1.1388,"type":"call","iv":0.2734,"delta":0.4833,"oi":647},{"strike":390.0,"moneyness":1.1687,"type":"call","iv":0.2718,"delta":0.451,"oi":312},{"strike":400.0,"moneyness":1.1987,"type":"call","iv":0.2708,"delta":0.4198,"oi":949},{"strike":410.0,"moneyness":1.2287,"type":"call","iv":0.2693,"delta":0.3893,"oi":1126},{"strike":420.0,"moneyness":1.2587,"type":"call","iv":0.2667,"delta":0.3586,"oi":683},{"strike":430.0,"moneyness":1.2886,"type":"call","iv":0.2661,"delta":0.3311,"oi":494},{"strike":440.0,"moneyness":1.3186,"type":"call","iv":0.2653,"delta":0.3046,"oi":352},{"strike":450.0,"moneyness":1.3486,"type":"call","iv":0.2644,"delta":0.2795,"oi":810},{"strike":460.0,"moneyness":1.3785,"type":"call","iv":0.2618,"delta":0.2537,"oi":140},{"strike":470.0,"moneyness":1.4085,"type":"call","iv":0.264,"delta":0.235,"oi":237},{"strike":500.0,"moneyness":1.4984,"type":"call","iv":0.2609,"delta":0.1758,"oi":420},{"strike":510.0,"moneyness":1.5284,"type":"call","iv":0.2616,"delta":0.161,"oi":293},{"strike":520.0,"moneyness":1.5583,"type":"call","iv":0.2595,"delta":0.1438,"oi":168},{"strike":530.0,"moneyness":1.5883,"type":"call","iv":0.2583,"delta":0.1291,"oi":246},{"strike":540.0,"moneyness":1.6183,"type":"call","iv":0.2603,"delta":0.1192,"oi":102},{"strike":550.0,"moneyness":1.6482,"type":"call","iv":0.258,"delta":0.1054,"oi":1564},{"strike":560.0,"moneyness":1.6782,"type":"call","iv":0.2605,"delta":0.0979,"oi":149},{"strike":580.0,"moneyness":1.7381,"type":"call","iv":0.2659,"delta":0.0853,"oi":186},{"strike":590.0,"moneyness":1.7681,"type":"call","iv":0.26,"delta":0.0716,"oi":212},{"strike":600.0,"moneyness":1.7981,"type":"call","iv":0.2604,"delta":0.065,"oi":719}]},{"expiration":"03/19/2027","underlying_price":333.69000244140625,"strikes":[{"strike":50.0,"moneyness":0.1498,"type":"put","iv":1.0071,"delta":-0.0008,"oi":662},{"strike":80.0,"moneyness":0.2397,"type":"put","iv":0.8347,"delta":-0.0022,"oi":127},{"strike":120.0,"moneyness":0.3596,"type":"put","iv":0.5546,"delta":-0.0015,"oi":130},{"strike":135.0,"moneyness":0.4046,"type":"put","iv":0.5155,"delta":-0.0024,"oi":116},{"strike":150.0,"moneyness":0.4495,"type":"put","iv":0.4599,"delta":-0.0027,"oi":196},{"strike":165.0,"moneyness":0.4945,"type":"put","iv":0.437,"delta":-0.0047,"oi":1879},{"strike":170.0,"moneyness":0.5095,"type":"put","iv":0.4332,"delta":-0.006,"oi":497},{"strike":175.0,"moneyness":0.5244,"type":"put","iv":0.4249,"delta":-0.007,"oi":1560},{"strike":180.0,"moneyness":0.5394,"type":"put","iv":0.4116,"delta":-0.0076,"oi":750},{"strike":185.0,"moneyness":0.5544,"type":"put","iv":0.4022,"delta":-0.0088,"oi":626},{"strike":190.0,"moneyness":0.5694,"type":"put","iv":0.3939,"delta":-0.0102,"oi":1053},{"strike":195.0,"moneyness":0.5844,"type":"call","iv":0.3772,"delta":0.9895,"oi":328},{"strike":195.0,"moneyness":0.5844,"type":"put","iv":0.3898,"delta":-0.0125,"oi":998},{"strike":200.0,"moneyness":0.5994,"type":"call","iv":0.3543,"delta":0.9903,"oi":107},{"strike":200.0,"moneyness":0.5994,"type":"put","iv":0.3791,"delta":-0.0139,"oi":2547},{"strike":210.0,"moneyness":0.6293,"type":"put","iv":0.3648,"delta":-0.0188,"oi":2075},{"strike":210.0,"moneyness":0.6293,"type":"call","iv":0.3401,"delta":0.9865,"oi":165},{"strike":220.0,"moneyness":0.6593,"type":"call","iv":0.3368,"delta":0.9787,"oi":116},{"strike":220.0,"moneyness":0.6593,"type":"put","iv":0.3597,"delta":-0.0278,"oi":2856},{"strike":230.0,"moneyness":0.6893,"type":"call","iv":0.3204,"delta":0.9723,"oi":420},{"strike":230.0,"moneyness":0.6893,"type":"put","iv":0.3437,"delta":-0.0359,"oi":3634},{"strike":240.0,"moneyness":0.7192,"type":"call","iv":0.3328,"delta":0.9519,"oi":474},{"strike":240.0,"moneyness":0.7192,"type":"put","iv":0.332,"delta":-0.0478,"oi":6346},{"strike":250.0,"moneyness":0.7492,"type":"call","iv":0.3209,"delta":0.9368,"oi":1214},{"strike":250.0,"moneyness":0.7492,"type":"put","iv":0.3243,"delta":-0.0649,"oi":10881},{"strike":260.0,"moneyness":0.7792,"type":"call","iv":0.3129,"delta":0.9157,"oi":2065},{"strike":260.0,"moneyness":0.7792,"type":"put","iv":0.3135,"delta":-0.0847,"oi":6140},{"strike":270.0,"moneyness":0.8091,"type":"call","iv":0.3011,"delta":0.892,"oi":1819},{"strike":270.0,"moneyness":0.8091,"type":"put","iv":0.3062,"delta":-0.1112,"oi":7835},{"strike":280.0,"moneyness":0.8391,"type":"call","iv":0.2989,"delta":0.8565,"oi":2261},{"strike":280.0,"moneyness":0.8391,"type":"put","iv":0.2986,"delta":-0.1432,"oi":8548},{"strike":290.0,"moneyness":0.8691,"type":"call","iv":0.2936,"delta":0.8169,"oi":2186},{"strike":290.0,"moneyness":0.8691,"type":"put","iv":0.2915,"delta":-0.1817,"oi":10928},{"strike":300.0,"moneyness":0.899,"type":"call","iv":0.2853,"delta":0.773,"oi":4051},{"strike":300.0,"moneyness":0.899,"type":"put","iv":0.2851,"delta":-0.2269,"oi":11031},{"strike":310.0,"moneyness":0.929,"type":"call","iv":0.2777,"delta":0.7222,"oi":5102},{"strike":310.0,"moneyness":0.929,"type":"put","iv":0.2792,"delta":-0.2785,"oi":8844},{"strike":320.0,"moneyness":0.959,"type":"call","iv":0.271,"delta":0.665,"oi":6301},{"strike":320.0,"moneyness":0.959,"type":"put","iv":0.2743,"delta":-0.336,"oi":7980},{"strike":330.0,"moneyness":0.9889,"type":"call","iv":0.2652,"delta":0.6026,"oi":9717},{"strike":330.0,"moneyness":0.9889,"type":"put","iv":0.27,"delta":-0.3979,"oi":14405},{"strike":340.0,"moneyness":1.0189,"type":"call","iv":0.2609,"delta":0.5368,"oi":5796},{"strike":340.0,"moneyness":1.0189,"type":"put","iv":0.2664,"delta":-0.4625,"oi":2283},{"strike":350.0,"moneyness":1.0489,"type":"call","iv":0.2565,"delta":0.4696,"oi":7566},{"strike":350.0,"moneyness":1.0489,"type":"put","iv":0.266,"delta":-0.5268,"oi":1554},{"strike":360.0,"moneyness":1.0788,"type":"call","iv":0.252,"delta":0.4029,"oi":7426},{"strike":360.0,"moneyness":1.0788,"type":"put","iv":0.268,"delta":-0.5874,"oi":267},{"strike":370.0,"moneyness":1.1088,"type":"call","iv":0.2489,"delta":0.3395,"oi":6785},{"strike":370.0,"moneyness":1.1088,"type":"put","iv":0.2703,"delta":-0.6432,"oi":136},{"strike":380.0,"moneyness":1.1388,"type":"put","iv":0.2796,"delta":-0.6879,"oi":159},{"strike":380.0,"moneyness":1.1388,"type":"call","iv":0.2465,"delta":0.2811,"oi":9233},{"strike":390.0,"moneyness":1.1687,"type":"call","iv":0.2445,"delta":0.2288,"oi":3026},{"strike":400.0,"moneyness":1.1987,"type":"call","iv":0.2431,"delta":0.1836,"oi":5660},{"strike":410.0,"moneyness":1.2287,"type":"call","iv":0.2421,"delta":0.1452,"oi":2979},{"strike":420.0,"moneyness":1.2587,"type":"call","iv":0.2422,"delta":0.1144,"oi":4220},{"strike":430.0,"moneyness":1.2886,"type":"call","iv":0.242,"delta":0.0887,"oi":1114},{"strike":440.0,"moneyness":1.3186,"type":"call","iv":0.2424,"delta":0.0686,"oi":1985},{"strike":450.0,"moneyness":1.3486,"type":"call","iv":0.2429,"delta":0.0527,"oi":1049},{"strike":460.0,"moneyness":1.3785,"type":"call","iv":0.2419,"delta":0.0391,"oi":317},{"strike":470.0,"moneyness":1.4085,"type":"call","iv":0.2428,"delta":0.0297,"oi":724},{"strike":480.0,"moneyness":1.4385,"type":"call","iv":0.2432,"delta":0.0222,"oi":315},{"strike":490.0,"moneyness":1.4684,"type":"call","iv":0.2458,"delta":0.0174,"oi":506},{"strike":500.0,"moneyness":1.4984,"type":"call","iv":0.2491,"delta":0.0139,"oi":477},{"strike":520.0,"moneyness":1.5583,"type":"call","iv":0.2465,"delta":0.0069,"oi":143},{"strike":540.0,"moneyness":1.6183,"type":"call","iv":0.2629,"delta":0.0061,"oi":262},{"strike":570.0,"moneyness":1.7082,"type":"call","iv":0.2921,"delta":0.006,"oi":1384},{"strike":580.0,"moneyness":1.7381,"type":"call","iv":0.278,"delta":0.0031,"oi":128},{"strike":600.0,"moneyness":1.7981,"type":"call","iv":0.2882,"delta":0.0025,"oi":5953}]},{"expiration":"04/16/2027","underlying_price":333.69000244140625,"strikes":[{"strike":195.0,"moneyness":0.5844,"type":"put","iv":0.3767,"delta":-0.015,"oi":279},{"strike":200.0,"moneyness":0.5994,"type":"put","iv":0.3676,"delta":-0.0168,"oi":732},{"strike":210.0,"moneyness":0.6293,"type":"put","iv":0.3615,"delta":-0.0244,"oi":493},{"strike":215.0,"moneyness":0.6443,"type":"put","iv":0.3477,"delta":-0.0258,"oi":206},{"strike":220.0,"moneyness":0.6593,"type":"put","iv":0.3454,"delta":-0.031,"oi":666},{"strike":225.0,"moneyness":0.6743,"type":"call","iv":0.3314,"delta":0.9673,"oi":570},{"strike":230.0,"moneyness":0.6893,"type":"put","iv":0.34,"delta":-0.0433,"oi":133},{"strike":235.0,"moneyness":0.7042,"type":"put","iv":0.3319,"delta":-0.0484,"oi":160},{"strike":240.0,"moneyness":0.7192,"type":"put","iv":0.3272,"delta":-0.0556,"oi":269},{"strike":245.0,"moneyness":0.7342,"type":"put","iv":0.323,"delta":-0.0639,"oi":295},{"strike":250.0,"moneyness":0.7492,"type":"put","iv":0.3184,"delta":-0.0729,"oi":217},{"strike":255.0,"moneyness":0.7642,"type":"put","iv":0.3136,"delta":-0.0827,"oi":228},{"strike":260.0,"moneyness":0.7792,"type":"call","iv":0.3093,"delta":0.9061,"oi":492},{"strike":260.0,"moneyness":0.7792,"type":"put","iv":0.31,"delta":-0.0943,"oi":3169},{"strike":265.0,"moneyness":0.7942,"type":"put","iv":0.3051,"delta":-0.1062,"oi":403},{"strike":270.0,"moneyness":0.8091,"type":"put","iv":0.3031,"delta":-0.1212,"oi":510},{"strike":275.0,"moneyness":0.8241,"type":"put","iv":0.299,"delta":-0.1361,"oi":379},{"strike":280.0,"moneyness":0.8391,"type":"call","iv":0.2954,"delta":0.8474,"oi":266},{"strike":280.0,"moneyness":0.8391,"type":"put","iv":0.2959,"delta":-0.1529,"oi":251},{"strike":285.0,"moneyness":0.8541,"type":"call","iv":0.2911,"delta":0.83,"oi":2184},{"strike":285.0,"moneyness":0.8541,"type":"put","iv":0.2917,"delta":-0.1704,"oi":549},{"strike":290.0,"moneyness":0.8691,"type":"call","iv":0.2832,"delta":0.8135,"oi":135},{"strike":290.0,"moneyness":0.8691,"type":"put","iv":0.2893,"delta":-0.1903,"oi":630},{"strike":295.0,"moneyness":0.8841,"type":"put","iv":0.2861,"delta":-0.2112,"oi":1160},{"strike":300.0,"moneyness":0.899,"type":"call","iv":0.2745,"delta":0.7716,"oi":148},{"strike":300.0,"moneyness":0.899,"type":"put","iv":0.2832,"delta":-0.2335,"oi":1095},{"strike":305.0,"moneyness":0.914,"type":"put","iv":0.2805,"delta":-0.2573,"oi":860},{"strike":310.0,"moneyness":0.929,"type":"call","iv":0.2756,"delta":0.7187,"oi":102},{"strike":310.0,"moneyness":0.929,"type":"put","iv":0.2784,"delta":-0.2826,"oi":885},{"strike":315.0,"moneyness":0.944,"type":"call","iv":0.2706,"delta":0.6933,"oi":1536},{"strike":315.0,"moneyness":0.944,"type":"put","iv":0.2757,"delta":-0.3087,"oi":803},{"strike":320.0,"moneyness":0.959,"type":"call","iv":0.2667,"delta":0.666,"oi":117},{"strike":320.0,"moneyness":0.959,"type":"put","iv":0.2735,"delta":-0.3361,"oi":1070},{"strike":325.0,"moneyness":0.974,"type":"call","iv":0.2639,"delta":0.6372,"oi":209},{"strike":325.0,"moneyness":0.974,"type":"put","iv":0.2709,"delta":-0.3643,"oi":199},{"strike":330.0,"moneyness":0.9889,"type":"call","iv":0.2623,"delta":0.6073,"oi":229},{"strike":330.0,"moneyness":0.9889,"type":"put","iv":0.27,"delta":-0.3936,"oi":335},{"strike":335.0,"moneyness":1.0039,"type":"call","iv":0.2629,"delta":0.5769,"oi":1088},{"strike":335.0,"moneyness":1.0039,"type":"put","iv":0.2677,"delta":-0.4231,"oi":171},{"strike":340.0,"moneyness":1.0189,"type":"call","iv":0.2628,"delta":0.5465,"oi":1767},{"strike":340.0,"moneyness":1.0189,"type":"put","iv":0.2667,"delta":-0.4531,"oi":277},{"strike":345.0,"moneyness":1.0339,"type":"call","iv":0.2602,"delta":0.5156,"oi":392},{"strike":345.0,"moneyness":1.0339,"type":"put","iv":0.2657,"delta":-0.4831,"oi":239},{"strike":350.0,"moneyness":1.0489,"type":"call","iv":0.2587,"delta":0.4849,"oi":1156},{"strike":355.0,"moneyness":1.0639,"type":"call","iv":0.2573,"delta":0.4544,"oi":321},{"strike":360.0,"moneyness":1.0788,"type":"call","iv":0.2548,"delta":0.4237,"oi":1681},{"strike":360.0,"moneyness":1.0788,"type":"put","iv":0.2679,"delta":-0.569,"oi":116},{"strike":365.0,"moneyness":1.0938,"type":"call","iv":0.2528,"delta":0.3935,"oi":358},{"strike":370.0,"moneyness":1.1088,"type":"call","iv":0.2511,"delta":0.3642,"oi":477},{"strike":375.0,"moneyness":1.1238,"type":"call","iv":0.2499,"delta":0.336,"oi":277},{"strike":380.0,"moneyness":1.1388,"type":"call","iv":0.2482,"delta":0.3083,"oi":495},{"strike":385.0,"moneyness":1.1538,"type":"call","iv":0.2473,"delta":0.2826,"oi":238},{"strike":390.0,"moneyness":1.1687,"type":"call","iv":0.246,"delta":0.2575,"oi":229},{"strike":395.0,"moneyness":1.1837,"type":"call","iv":0.2456,"delta":0.2347,"oi":452},{"strike":400.0,"moneyness":1.1987,"type":"call","iv":0.246,"delta":0.2142,"oi":744},{"strike":405.0,"moneyness":1.2137,"type":"call","iv":0.244,"delta":0.1923,"oi":206},{"strike":410.0,"moneyness":1.2287,"type":"call","iv":0.2437,"delta":0.1737,"oi":128},{"strike":420.0,"moneyness":1.2587,"type":"call","iv":0.2433,"delta":0.1408,"oi":343},{"strike":430.0,"moneyness":1.2886,"type":"call","iv":0.2418,"delta":0.1116,"oi":212},{"strike":440.0,"moneyness":1.3186,"type":"call","iv":0.2435,"delta":0.0905,"oi":334},{"strike":450.0,"moneyness":1.3486,"type":"call","iv":0.2417,"delta":0.07,"oi":151},{"strike":460.0,"moneyness":1.3785,"type":"call","iv":0.2427,"delta":0.0556,"oi":185},{"strike":480.0,"moneyness":1.4385,"type":"call","iv":0.244,"delta":0.0342,"oi":107},{"strike":490.0,"moneyness":1.4684,"type":"call","iv":0.2475,"delta":0.0282,"oi":158},{"strike":500.0,"moneyness":1.4984,"type":"call","iv":0.246,"delta":0.021,"oi":394}]},{"expiration":"06/16/2028","underlying_price":333.69000244140625,"strikes":[{"strike":140.0,"moneyness":0.4196,"type":"put","iv":0.3713,"delta":-0.0145,"oi":604},{"strike":155.0,"moneyness":0.4645,"type":"put","iv":0.3585,"delta":-0.0213,"oi":560},{"strike":170.0,"moneyness":0.5095,"type":"call","iv":0.3855,"delta":0.9587,"oi":164},{"strike":180.0,"moneyness":0.5394,"type":"call","iv":0.373,"delta":0.9515,"oi":137},{"strike":190.0,"moneyness":0.5694,"type":"call","iv":0.3666,"delta":0.9415,"oi":119},{"strike":250.0,"moneyness":0.7492,"type":"call","iv":0.3179,"delta":0.8595,"oi":184},{"strike":270.0,"moneyness":0.8091,"type":"put","iv":0.299,"delta":-0.1779,"oi":139},{"strike":280.0,"moneyness":0.8391,"type":"put","iv":0.2946,"delta":-0.2014,"oi":521},{"strike":300.0,"moneyness":0.899,"type":"put","iv":0.2896,"delta":-0.2539,"oi":324},{"strike":350.0,"moneyness":1.0489,"type":"call","iv":0.2846,"delta":0.5996,"oi":367},{"strike":360.0,"moneyness":1.0788,"type":"put","iv":0.2889,"delta":-0.4288,"oi":526},{"strike":380.0,"moneyness":1.1388,"type":"put","iv":0.2927,"delta":-0.4838,"oi":182},{"strike":390.0,"moneyness":1.1687,"type":"call","iv":0.2745,"delta":0.4785,"oi":115},{"strike":410.0,"moneyness":1.2287,"type":"call","iv":0.2711,"delta":0.4206,"oi":181},{"strike":420.0,"moneyness":1.2587,"type":"call","iv":0.2706,"delta":0.3937,"oi":107},{"strike":470.0,"moneyness":1.4085,"type":"call","iv":0.263,"delta":0.2693,"oi":112},{"strike":480.0,"moneyness":1.4385,"type":"call","iv":0.2619,"delta":0.2481,"oi":127},{"strike":490.0,"moneyness":1.4684,"type":"call","iv":0.2635,"delta":0.2314,"oi":262},{"strike":510.0,"moneyness":1.5284,"type":"call","iv":0.2627,"delta":0.1965,"oi":106},{"strike":520.0,"moneyness":1.5583,"type":"call","iv":0.2625,"delta":0.181,"oi":192},{"strike":540.0,"moneyness":1.6183,"type":"call","iv":0.2606,"delta":0.151,"oi":182}]}],"greeks_heatmap":{"data":[{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.000411,"call_theta":0,"put_theta":-13.7912,"call_vega":0,"put_vega":0.0007,"call_oi":70,"put_oi":156},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":5.6e-05,"call_theta":0,"put_theta":-0.8898,"call_vega":0,"put_vega":0.0001,"call_oi":60,"put_oi":1863},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":0.000102,"call_theta":0,"put_theta":-1.6139,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":499},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":7e-05,"call_theta":0,"put_theta":-0.8774,"call_vega":0,"put_vega":0.0001,"call_oi":251,"put_oi":1652},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0006,"call_gamma":0,"put_gamma":8e-05,"call_theta":0,"put_theta":-0.8706,"call_vega":0,"put_vega":0.0001,"call_oi":342,"put_oi":2303},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9929,"put_delta":-0.0007,"call_gamma":0.000572,"put_gamma":9.1e-05,"call_theta":-9.4738,"put_theta":-0.8633,"call_vega":0.0007,"put_vega":0.0001,"call_oi":64,"put_oi":626},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0007,"call_gamma":0,"put_gamma":0.000104,"call_theta":0,"put_theta":-0.8556,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":124},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0008,"call_gamma":0,"put_gamma":0.000121,"call_theta":0,"put_theta":-0.8473,"call_vega":0,"put_vega":0.0001,"call_oi":208,"put_oi":693},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":0.000141,"call_theta":0,"put_theta":-0.8383,"call_vega":0,"put_vega":0.0001,"call_oi":179,"put_oi":382},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":0.000167,"call_theta":0,"put_theta":-0.8285,"call_vega":0,"put_vega":0.0001,"call_oi":290,"put_oi":1053},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9949,"put_delta":-0.001,"call_gamma":0.000705,"put_gamma":0.000201,"call_theta":-4.1797,"put_theta":-0.8177,"call_vega":0.0005,"put_vega":0.0001,"call_oi":231,"put_oi":1341},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":0.000246,"call_theta":0,"put_theta":-0.8059,"call_vega":0,"put_vega":0.0001,"call_oi":158,"put_oi":1774},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9794,"put_delta":-0.0013,"call_gamma":0.002429,"put_gamma":0.000307,"call_theta":-13.9578,"put_theta":-0.7926,"call_vega":0.0017,"put_vega":0.0001,"call_oi":202,"put_oi":1541},{"strike":297.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.016,"call_gamma":0,"put_gamma":0.002209,"call_theta":0,"put_theta":-9.8974,"call_vega":0,"put_vega":0.0013,"call_oi":141,"put_oi":73},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":0.000394,"call_theta":0,"put_theta":-0.7775,"call_vega":0,"put_vega":0.0002,"call_oi":395,"put_oi":3124},{"strike":302.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0039,"call_gamma":0,"put_gamma":0.000931,"call_theta":0,"put_theta":-1.9556,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":284},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":0.000525,"call_theta":0,"put_theta":-0.7601,"call_vega":0,"put_vega":0.0002,"call_oi":1806,"put_oi":1493},{"strike":307.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":0.000617,"call_theta":0,"put_theta":-0.7502,"call_vega":0,"put_vega":0.0002,"call_oi":57,"put_oi":745},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9437,"put_delta":-0.002,"call_gamma":0.007206,"put_gamma":0.000735,"call_theta":-24.4242,"put_theta":-0.7394,"call_vega":0.0038,"put_vega":0.0002,"call_oi":1894,"put_oi":2289},{"strike":312.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0022,"call_gamma":0,"put_gamma":0.000892,"call_theta":0,"put_theta":-0.7274,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":537},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0024,"call_gamma":0,"put_gamma":0.001108,"call_theta":0,"put_theta":-0.7139,"call_vega":0,"put_vega":0.0003,"call_oi":611,"put_oi":3004},{"strike":317.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0028,"call_gamma":0,"put_gamma":0.001416,"call_theta":0,"put_theta":-0.6986,"call_vega":0,"put_vega":0.0003,"call_oi":149,"put_oi":3630},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9449,"put_delta":-0.0032,"call_gamma":0.012625,"put_gamma":0.001881,"call_theta":-13.5087,"put_theta":-0.6808,"call_vega":0.0037,"put_vega":0.0003,"call_oi":1282,"put_oi":7999},{"strike":322.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0038,"call_gamma":0,"put_gamma":0.002638,"call_theta":0,"put_theta":-0.6595,"call_vega":0,"put_vega":0.0004,"call_oi":490,"put_oi":6275},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0047,"call_gamma":0,"put_gamma":0.004011,"call_theta":0,"put_theta":-0.6331,"call_vega":0,"put_vega":0.0005,"call_oi":3756,"put_oi":12330},{"strike":327.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0062,"call_gamma":0,"put_gamma":0.006977,"call_theta":0,"put_theta":-0.598,"call_vega":0,"put_vega":0.0006,"call_oi":3144,"put_oi":10078},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0094,"call_gamma":0,"put_gamma":0.015944,"call_theta":0,"put_theta":-0.5456,"call_vega":0,"put_vega":0.0008,"call_oi":11810,"put_oi":11165},{"strike":332.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0496,"call_gamma":0,"put_gamma":0.141445,"call_theta":0,"put_theta":-1.0146,"call_vega":0,"put_vega":0.0034,"call_oi":10828,"put_oi":3478},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0211,"put_delta":-0.8317,"call_gamma":0.078785,"put_gamma":0.185379,"call_theta":-0.4462,"put_theta":-4.6384,"call_vega":0.0017,"put_vega":0.0084,"call_oi":19105,"put_oi":8275},{"strike":337.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0093,"put_delta":-0.9376,"call_gamma":0.015527,"put_gamma":0.049915,"call_theta":-0.5494,"put_theta":-4.1067,"call_vega":0.0008,"put_vega":0.0041,"call_oi":11811,"put_oi":3098},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0062,"put_delta":-0.9556,"call_gamma":0.007029,"put_gamma":0.025623,"call_theta":-0.6005,"put_theta":-4.6673,"call_vega":0.0006,"put_vega":0.0031,"call_oi":19274,"put_oi":213},{"strike":342.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0048,"put_delta":-0.8463,"call_gamma":0.004136,"put_gamma":0.028163,"call_theta":-0.6349,"put_theta":-27.2841,"call_vega":0.0005,"put_vega":0.0079,"call_oi":13008,"put_oi":614},{"strike":345.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.002775,"put_gamma":0,"call_theta":-0.6609,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":15168,"put_oi":0},{"strike":347.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0033,"put_delta":0,"call_gamma":0.002015,"put_gamma":0,"call_theta":-0.682,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":8576,"put_oi":0},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0029,"put_delta":0,"call_gamma":0.001543,"put_gamma":0,"call_theta":-0.6996,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":14569,"put_oi":0},{"strike":352.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0026,"put_delta":0,"call_gamma":0.001227,"put_gamma":0,"call_theta":-0.7148,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":8753,"put_oi":0},{"strike":355.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.001004,"put_gamma":0,"call_theta":-0.7282,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":9313,"put_oi":0},{"strike":357.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000841,"put_gamma":0,"call_theta":-0.7401,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":4484,"put_oi":0},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.000716,"put_gamma":0,"call_theta":-0.7508,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":10288,"put_oi":0},{"strike":362.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.00062,"put_gamma":0,"call_theta":-0.7607,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1786,"put_oi":0},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0017,"put_delta":0,"call_gamma":0.000543,"put_gamma":0,"call_theta":-0.7697,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":4466,"put_oi":0},{"strike":367.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.00048,"put_gamma":0,"call_theta":-0.778,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":729,"put_oi":0},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000429,"put_gamma":0,"call_theta":-0.7858,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":4597,"put_oi":0},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000349,"put_gamma":0,"call_theta":-0.7999,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":523,"put_oi":0},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.000292,"put_gamma":0,"call_theta":-0.8124,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2577,"put_oi":0},{"strike":385.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0454,"put_delta":0,"call_gamma":0.003467,"put_gamma":0,"call_theta":-36.0578,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":840,"put_oi":0},{"strike":390.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0011,"put_delta":0,"call_gamma":0.000215,"put_gamma":0,"call_theta":-0.8338,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000188,"put_gamma":0,"call_theta":-0.8432,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0.001,"put_delta":0,"call_gamma":0.000167,"put_gamma":0,"call_theta":-0.8519,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":507,"put_oi":0},{"strike":415.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000122,"put_gamma":0,"call_theta":-0.8744,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":381,"put_oi":0},{"strike":245.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0071,"call_gamma":0,"put_gamma":0.000458,"call_theta":0,"put_theta":-0.2138,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":9501},{"strike":270.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":290.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0264,"call_gamma":0,"put_gamma":0.002479,"call_theta":0,"put_theta":-0.377,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":174},{"strike":295.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0287,"call_gamma":0,"put_gamma":0.002975,"call_theta":0,"put_theta":-0.3612,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":395},{"strike":300.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":0.000625,"call_theta":0,"put_theta":-0.0256,"call_vega":0,"put_vega":0.002,"call_oi":61,"put_oi":221},{"strike":305.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0042,"call_gamma":0,"put_gamma":0.00107,"call_theta":0,"put_theta":-0.0351,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":180},{"strike":307.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0057,"call_gamma":0,"put_gamma":0.001491,"call_theta":0,"put_theta":-0.0439,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":67},{"strike":310.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0062,"call_gamma":0,"put_gamma":0.001764,"call_theta":0,"put_theta":-0.0431,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":266},{"strike":312.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0068,"call_gamma":0,"put_gamma":0.002123,"call_theta":0,"put_theta":-0.0423,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":182},{"strike":315.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0104,"call_gamma":0,"put_gamma":0.003285,"call_theta":0,"put_theta":-0.0576,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":256},{"strike":317.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0132,"call_gamma":0,"put_gamma":0.004489,"call_theta":0,"put_theta":-0.0634,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":523},{"strike":320.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0167,"call_gamma":0,"put_gamma":0.006248,"call_theta":0,"put_theta":-0.0682,"call_vega":0,"put_vega":0.0102,"call_oi":87,"put_oi":1930},{"strike":322.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0264,"call_gamma":0,"put_gamma":0.010282,"call_theta":0,"put_theta":-0.0898,"call_vega":0,"put_vega":0.0151,"call_oi":0,"put_oi":478},{"strike":325.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0503,"call_gamma":0,"put_gamma":0.019055,"call_theta":0,"put_theta":-0.1388,"call_vega":0,"put_vega":0.0256,"call_oi":1713,"put_oi":2073},{"strike":327.5,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.1009,"call_gamma":0,"put_gamma":0.035435,"call_theta":0,"put_theta":-0.2162,"call_vega":0,"put_vega":0.0436,"call_oi":2184,"put_oi":1754},{"strike":330.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8003,"put_delta":-0.2113,"call_gamma":0.061721,"put_gamma":0.060683,"call_theta":-0.3475,"put_theta":-0.3364,"call_vega":0.0691,"put_vega":0.0714,"call_oi":8915,"put_oi":1457},{"strike":332.5,"dte":3,"expiration":"10/05/2026","call_delta":0.6129,"put_delta":-0.3908,"call_gamma":0.084416,"put_gamma":0.081708,"call_theta":-0.4577,"put_theta":-0.4356,"call_vega":0.0946,"put_vega":0.0948,"call_oi":2426,"put_oi":466},{"strike":335.0,"dte":3,"expiration":"10/05/2026","call_delta":0.3946,"put_delta":-0.6007,"call_gamma":0.085756,"put_gamma":0.082318,"call_theta":-0.4472,"put_theta":-0.4293,"call_vega":0.0951,"put_vega":0.0954,"call_oi":2851,"put_oi":420},{"strike":337.5,"dte":3,"expiration":"10/05/2026","call_delta":0.2028,"put_delta":-0.7514,"call_gamma":0.063774,"put_gamma":0.058652,"call_theta":-0.3203,"put_theta":-0.3982,"call_vega":0.0697,"put_vega":0.0783,"call_oi":1773,"put_oi":461},{"strike":340.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0839,"put_delta":-0.7978,"call_gamma":0.034596,"put_gamma":0.038559,"call_theta":-0.1748,"put_theta":-0.4832,"call_vega":0.0381,"put_vega":0.0696,"call_oi":2861,"put_oi":443},{"strike":342.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0329,"put_delta":-0.9391,"call_gamma":0.015744,"put_gamma":0.021755,"call_theta":-0.087,"put_theta":-0.1294,"call_vega":0.0182,"put_vega":0.0298,"call_oi":1555,"put_oi":118},{"strike":345.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0163,"put_delta":0,"call_gamma":0.00791,"put_gamma":0,"call_theta":-0.0531,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":2891,"put_oi":0},{"strike":347.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0081,"put_delta":0,"call_gamma":0.00399,"put_gamma":0,"call_theta":-0.0314,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":1167,"put_oi":0},{"strike":350.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0029,"put_delta":0,"call_gamma":0.001555,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":1462,"put_oi":0},{"strike":352.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0026,"put_delta":0,"call_gamma":0.001235,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":523,"put_oi":0},{"strike":355.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0023,"put_delta":0,"call_gamma":0.00101,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":351,"put_oi":0},{"strike":357.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0038,"put_delta":0,"call_gamma":0.001329,"put_gamma":0,"call_theta":-0.0244,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":360.0,"dte":3,"expiration":"10/05/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.00072,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":424,"put_oi":0},{"strike":362.5,"dte":3,"expiration":"10/05/2026","call_delta":0.0111,"put_delta":0,"call_gamma":0.002442,"put_gamma":0,"call_theta":-0.0877,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":365.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0043,"put_delta":0,"call_gamma":0.001121,"put_gamma":0,"call_theta":-0.0359,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":300.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":305.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":310.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0127,"call_gamma":0,"put_gamma":0.00295,"call_theta":0,"put_theta":-0.0454,"call_vega":0,"put_vega":0.0115,"call_oi":102,"put_oi":255},{"strike":312.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.015,"call_gamma":0,"put_gamma":0.003702,"call_theta":0,"put_theta":-0.0479,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":79},{"strike":315.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0269,"call_gamma":0,"put_gamma":0.006129,"call_theta":0,"put_theta":-0.0776,"call_vega":0,"put_vega":0.0217,"call_oi":222,"put_oi":103},{"strike":317.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.034,"call_gamma":0,"put_gamma":0.008153,"call_theta":0,"put_theta":-0.0858,"call_vega":0,"put_vega":0.0263,"call_oi":0,"put_oi":149},{"strike":320.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0513,"call_gamma":0,"put_gamma":0.012065,"call_theta":0,"put_theta":-0.113,"call_vega":0,"put_vega":0.0368,"call_oi":223,"put_oi":281},{"strike":322.5,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0859,"call_gamma":0,"put_gamma":0.018404,"call_theta":0,"put_theta":-0.1638,"call_vega":0,"put_vega":0.0548,"call_oi":0,"put_oi":417},{"strike":325.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8801,"put_delta":-0.1342,"call_gamma":0.02597,"put_gamma":0.026411,"call_theta":-0.2255,"put_theta":-0.2159,"call_vega":0.0698,"put_vega":0.0755,"call_oi":189,"put_oi":448},{"strike":327.5,"dte":5,"expiration":"10/07/2026","call_delta":0.7988,"put_delta":-0.2071,"call_gamma":0.036228,"put_gamma":0.035916,"call_theta":-0.3026,"put_theta":-0.2762,"call_vega":0.0982,"put_vega":0.0999,"call_oi":360,"put_oi":271},{"strike":330.0,"dte":5,"expiration":"10/07/2026","call_delta":0.7066,"put_delta":-0.3022,"call_gamma":0.047412,"put_gamma":0.045717,"call_theta":-0.3392,"put_theta":-0.3208,"call_vega":0.1202,"put_vega":0.1219,"call_oi":1048,"put_oi":335},{"strike":332.5,"dte":5,"expiration":"10/07/2026","call_delta":0.5742,"put_delta":-0.4259,"call_gamma":0.051078,"put_gamma":0.050999,"call_theta":-0.398,"put_theta":-0.3599,"call_vega":0.1369,"put_vega":0.1369,"call_oi":1052,"put_oi":153},{"strike":335.0,"dte":5,"expiration":"10/07/2026","call_delta":0.4412,"put_delta":-0.5552,"call_gamma":0.054367,"put_gamma":0.051542,"call_theta":-0.3749,"put_theta":-0.3566,"call_vega":0.1378,"put_vega":0.138,"call_oi":779,"put_oi":469},{"strike":337.5,"dte":5,"expiration":"10/07/2026","call_delta":0.312,"put_delta":-0.6791,"call_gamma":0.048786,"put_gamma":0.046967,"call_theta":-0.3327,"put_theta":-0.3142,"call_vega":0.1236,"put_vega":0.1251,"call_oi":442,"put_oi":472},{"strike":340.0,"dte":5,"expiration":"10/07/2026","call_delta":0.2,"put_delta":-0.7322,"call_gamma":0.039148,"put_gamma":0.034244,"call_theta":-0.2579,"put_theta":-0.3665,"call_vega":0.0978,"put_vega":0.115,"call_oi":1419,"put_oi":118},{"strike":342.5,"dte":5,"expiration":"10/07/2026","call_delta":0.1181,"put_delta":-0.8043,"call_gamma":0.027683,"put_gamma":0.028204,"call_theta":-0.1812,"put_theta":-0.3061,"call_vega":0.0691,"put_vega":0.0965,"call_oi":413,"put_oi":113},{"strike":345.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0634,"put_delta":0,"call_gamma":0.017436,"put_gamma":0,"call_theta":-0.1133,"put_theta":0,"call_vega":0.0434,"put_vega":0,"call_oi":1098,"put_oi":0},{"strike":347.5,"dte":5,"expiration":"10/07/2026","call_delta":0.0348,"put_delta":0,"call_gamma":0.010493,"put_gamma":0,"call_theta":-0.0717,"put_theta":0,"call_vega":0.0269,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":350.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0225,"put_delta":0,"call_gamma":0.006837,"put_gamma":0,"call_theta":-0.0531,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":701,"put_oi":0},{"strike":352.5,"dte":5,"expiration":"10/07/2026","call_delta":0.0112,"put_delta":0,"call_gamma":0.003712,"put_gamma":0,"call_theta":-0.0294,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":699,"put_oi":0},{"strike":355.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0101,"put_delta":0,"call_gamma":0.003073,"put_gamma":0,"call_theta":-0.03,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":652,"put_oi":0},{"strike":357.5,"dte":5,"expiration":"10/07/2026","call_delta":0.0053,"put_delta":0,"call_gamma":0.001722,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":360.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0035,"put_delta":0,"call_gamma":0.001142,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":671,"put_oi":0},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0005,"call_gamma":0,"put_gamma":5e-05,"call_theta":0,"put_theta":-0.0054,"call_vega":0,"put_vega":0.0008,"call_oi":81,"put_oi":102},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0087,"call_gamma":0,"put_gamma":0.000493,"call_theta":0,"put_theta":-0.0935,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":274},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0142,"call_gamma":0,"put_gamma":0.000739,"call_theta":0,"put_theta":-0.1458,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":165},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.015,"call_gamma":0,"put_gamma":0.000822,"call_theta":0,"put_theta":-0.144,"call_vega":0,"put_vega":0.0162,"call_oi":0,"put_oi":328},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0156,"call_gamma":0,"put_gamma":0.00091,"call_theta":0,"put_theta":-0.14,"call_vega":0,"put_vega":0.0168,"call_oi":0,"put_oi":1101},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.000573,"call_theta":0,"put_theta":-0.0578,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":383},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.000583,"call_theta":0,"put_theta":-0.0487,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":73},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0083,"call_gamma":0,"put_gamma":0.000748,"call_theta":0,"put_theta":-0.0563,"call_vega":0,"put_vega":0.0096,"call_oi":0,"put_oi":851},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.000835,"call_theta":0,"put_theta":-0.0527,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":378},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0047,"call_gamma":0,"put_gamma":0.000601,"call_theta":0,"put_theta":-0.0262,"call_vega":0,"put_vega":0.0059,"call_oi":260,"put_oi":672},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0026,"call_gamma":0,"put_gamma":0.00042,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0034,"call_oi":73,"put_oi":683},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.005,"call_gamma":0,"put_gamma":0.000788,"call_theta":0,"put_theta":-0.0223,"call_vega":0,"put_vega":0.0062,"call_oi":101,"put_oi":1091},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0097,"call_gamma":0,"put_gamma":0.001455,"call_theta":0,"put_theta":-0.0385,"call_vega":0,"put_vega":0.0112,"call_oi":205,"put_oi":430},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0095,"call_gamma":0,"put_gamma":0.001656,"call_theta":0,"put_theta":-0.0323,"call_vega":0,"put_vega":0.0109,"call_oi":218,"put_oi":2285},{"strike":305.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0125,"call_gamma":0,"put_gamma":0.00238,"call_theta":0,"put_theta":-0.0363,"call_vega":0,"put_vega":0.0139,"call_oi":164,"put_oi":2074},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9237,"put_delta":-0.0246,"call_gamma":0.008116,"put_gamma":0.004533,"call_theta":-0.2442,"put_theta":-0.0603,"call_vega":0.0613,"put_vega":0.0247,"call_oi":369,"put_oi":2100},{"strike":312.5,"dte":7,"expiration":"10/09/2026","call_delta":0.978,"put_delta":-0.0331,"call_gamma":0.004742,"put_gamma":0.006064,"call_theta":-0.084,"put_theta":-0.0735,"call_vega":0.0225,"put_vega":0.0316,"call_oi":70,"put_oi":603},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9761,"put_delta":-0.0447,"call_gamma":0.005682,"put_gamma":0.008139,"call_theta":-0.0822,"put_theta":-0.0891,"call_vega":0.0241,"put_vega":0.0403,"call_oi":520,"put_oi":2519},{"strike":317.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9737,"put_delta":-0.0626,"call_gamma":0.006976,"put_gamma":0.011095,"call_theta":-0.0803,"put_theta":-0.1113,"call_vega":0.0261,"put_vega":0.0527,"call_oi":69,"put_oi":538},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8669,"put_delta":-0.0914,"call_gamma":0.016526,"put_gamma":0.01521,"call_theta":-0.265,"put_theta":-0.1442,"call_vega":0.092,"put_vega":0.0703,"call_oi":664,"put_oi":2579},{"strike":322.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8513,"put_delta":-0.1336,"call_gamma":0.020458,"put_gamma":0.020297,"call_theta":-0.2506,"put_theta":-0.1855,"call_vega":0.0992,"put_vega":0.0922,"call_oi":180,"put_oi":850},{"strike":325.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8124,"put_delta":-0.1865,"call_gamma":0.025954,"put_gamma":0.025983,"call_theta":-0.2632,"put_theta":-0.2235,"call_vega":0.1152,"put_vega":0.1148,"call_oi":1011,"put_oi":1567},{"strike":327.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7664,"put_delta":-0.2553,"call_gamma":0.033716,"put_gamma":0.031866,"call_theta":-0.2607,"put_theta":-0.2599,"call_vega":0.131,"put_vega":0.1375,"call_oi":580,"put_oi":1367},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6591,"put_delta":-0.3398,"call_gamma":0.036734,"put_gamma":0.036986,"call_theta":-0.3301,"put_theta":-0.2889,"call_vega":0.1569,"put_vega":0.1567,"call_oi":5462,"put_oi":11690},{"strike":332.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5637,"put_delta":-0.436,"call_gamma":0.040225,"put_gamma":0.040511,"call_theta":-0.3427,"put_theta":-0.3017,"call_vega":0.1685,"put_vega":0.1685,"call_oi":2516,"put_oi":632},{"strike":335.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4612,"put_delta":-0.5388,"call_gamma":0.041326,"put_gamma":0.041337,"call_theta":-0.3354,"put_theta":-0.2964,"call_vega":0.1699,"put_vega":0.1699,"call_oi":8071,"put_oi":1515},{"strike":337.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3583,"put_delta":-0.638,"call_gamma":0.039615,"put_gamma":0.038758,"call_theta":-0.3071,"put_theta":-0.2766,"call_vega":0.1598,"put_vega":0.1604,"call_oi":2664,"put_oi":648},{"strike":340.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2651,"put_delta":-0.7306,"call_gamma":0.034938,"put_gamma":0.034523,"call_theta":-0.2661,"put_theta":-0.234,"call_vega":0.1402,"put_vega":0.1413,"call_oi":11509,"put_oi":2076},{"strike":342.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1852,"put_delta":-0.7731,"call_gamma":0.028711,"put_gamma":0.027263,"call_theta":-0.2142,"put_theta":-0.2464,"call_vega":0.1143,"put_vega":0.1289,"call_oi":4134,"put_oi":679},{"strike":345.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1246,"put_delta":-0.871,"call_gamma":0.021997,"put_gamma":0.022133,"call_theta":-0.1645,"put_theta":-0.1316,"call_vega":0.0879,"put_vega":0.09,"call_oi":6302,"put_oi":400},{"strike":347.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0806,"put_delta":-0.9167,"call_gamma":0.01591,"put_gamma":0.016103,"call_theta":-0.1202,"put_theta":-0.0842,"call_vega":0.064,"put_vega":0.0656,"call_oi":1193,"put_oi":1002},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0508,"put_delta":-0.9318,"call_gamma":0.010991,"put_gamma":0.012624,"call_theta":-0.0846,"put_theta":-0.0763,"call_vega":0.0447,"put_vega":0.0563,"call_oi":6669,"put_oi":2472},{"strike":352.5,"dte":7,"expiration":"10/09/2026","call_delta":0.033,"put_delta":0,"call_gamma":0.007552,"put_gamma":0,"call_theta":-0.0611,"put_theta":0,"call_vega":0.0315,"put_vega":0,"call_oi":2539,"put_oi":0},{"strike":355.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0227,"put_delta":0,"call_gamma":0.005322,"put_gamma":0,"call_theta":-0.0464,"put_theta":0,"call_vega":0.0231,"put_vega":0,"call_oi":4606,"put_oi":0},{"strike":357.5,"dte":7,"expiration":"10/09/2026","call_delta":0.014,"put_delta":0,"call_gamma":0.003462,"put_gamma":0,"call_theta":-0.0311,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":1002,"put_oi":0},{"strike":360.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0119,"put_delta":0,"call_gamma":0.00282,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":5824,"put_oi":0},{"strike":362.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0081,"put_delta":0,"call_gamma":0.001956,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":240,"put_oi":0},{"strike":365.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0095,"put_delta":0,"call_gamma":0.002037,"put_gamma":0,"call_theta":-0.0272,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":3378,"put_oi":0},{"strike":370.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0039,"put_delta":0,"call_gamma":0.000898,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":1457,"put_oi":0},{"strike":375.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0025,"put_delta":0,"call_gamma":0.000565,"put_gamma":0,"call_theta":-0.0089,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":1327,"put_oi":0},{"strike":380.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0041,"put_delta":0,"call_gamma":0.000742,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":507,"put_oi":0},{"strike":385.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0059,"put_delta":0,"call_gamma":0.000902,"put_gamma":0,"call_theta":-0.0264,"put_theta":0,"call_vega":0.0072,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":390.0,"dte":7,"expiration":"10/09/2026","call_delta":0.002,"put_delta":0,"call_gamma":0.000349,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":230,"put_oi":0},{"strike":395.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0121,"put_delta":0,"call_gamma":0.001285,"put_gamma":0,"call_theta":-0.0646,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":400.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0037,"put_delta":0,"call_gamma":0.0005,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":315,"put_oi":0},{"strike":410.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0009,"put_delta":0,"call_gamma":0.000135,"put_gamma":0,"call_theta":-0.0053,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":1176,"put_oi":0},{"strike":415.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1036,"put_delta":0,"call_gamma":0.003333,"put_gamma":0,"call_theta":-0.8148,"put_theta":0,"call_vega":0.077,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":265.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0077,"call_gamma":0,"put_gamma":0.000651,"call_theta":0,"put_theta":-0.038,"call_vega":0,"put_vega":0.0111,"call_oi":0,"put_oi":62},{"strike":270.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0082,"call_gamma":0,"put_gamma":0.000746,"call_theta":0,"put_theta":-0.0374,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":82},{"strike":275.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0089,"call_gamma":0,"put_gamma":0.000862,"call_theta":0,"put_theta":-0.0368,"call_vega":0,"put_vega":0.0126,"call_oi":0,"put_oi":163},{"strike":290.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":305.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0156,"call_gamma":0,"put_gamma":0.00275,"call_theta":0,"put_theta":-0.0303,"call_vega":0,"put_vega":0.0205,"call_oi":0,"put_oi":828},{"strike":307.5,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.022,"call_gamma":0,"put_gamma":0.003789,"call_theta":0,"put_theta":-0.0396,"call_vega":0,"put_vega":0.0275,"call_oi":0,"put_oi":438},{"strike":312.5,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0406,"call_gamma":0,"put_gamma":0.006764,"call_theta":0,"put_theta":-0.0609,"call_vega":0,"put_vega":0.0457,"call_oi":0,"put_oi":74},{"strike":315.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0577,"call_gamma":0,"put_gamma":0.009174,"call_theta":0,"put_theta":-0.0785,"call_vega":0,"put_vega":0.0605,"call_oi":60,"put_oi":139},{"strike":320.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.115,"call_gamma":0,"put_gamma":0.016015,"call_theta":0,"put_theta":-0.1261,"call_vega":0,"put_vega":0.1017,"call_oi":0,"put_oi":158},{"strike":322.5,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1569,"call_gamma":0,"put_gamma":0.020261,"call_theta":0,"put_theta":-0.152,"call_vega":0,"put_vega":0.1259,"call_oi":0,"put_oi":621},{"strike":325.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.2118,"call_gamma":0,"put_gamma":0.024762,"call_theta":0,"put_theta":-0.1799,"call_vega":0,"put_vega":0.1518,"call_oi":0,"put_oi":480},{"strike":327.5,"dte":10,"expiration":"10/12/2026","call_delta":0.7531,"put_delta":-0.2754,"call_gamma":0.032036,"put_gamma":0.029331,"call_theta":-0.2011,"put_theta":-0.2002,"call_vega":0.1654,"put_vega":0.175,"call_oi":263,"put_oi":163},{"strike":330.0,"dte":10,"expiration":"10/12/2026","call_delta":0.6586,"put_delta":-0.3511,"call_gamma":0.035537,"put_gamma":0.033404,"call_theta":-0.2354,"put_theta":-0.2147,"call_vega":0.1923,"put_vega":0.1943,"call_oi":782,"put_oi":260},{"strike":332.5,"dte":10,"expiration":"10/12/2026","call_delta":0.5651,"put_delta":-0.438,"call_gamma":0.037883,"put_gamma":0.035639,"call_theta":-0.2486,"put_theta":-0.2247,"call_vega":0.2062,"put_vega":0.2065,"call_oi":227,"put_oi":109},{"strike":335.0,"dte":10,"expiration":"10/12/2026","call_delta":0.4693,"put_delta":-0.529,"call_gamma":0.038412,"put_gamma":0.036937,"call_theta":-0.2466,"put_theta":-0.217,"call_vega":0.2084,"put_vega":0.2085,"call_oi":277,"put_oi":57},{"strike":337.5,"dte":10,"expiration":"10/12/2026","call_delta":0.3754,"put_delta":0,"call_gamma":0.036734,"put_gamma":0,"call_theta":-0.2319,"put_theta":0,"call_vega":0.1988,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":340.0,"dte":10,"expiration":"10/12/2026","call_delta":0.2897,"put_delta":-0.689,"call_gamma":0.033037,"put_gamma":0.030548,"call_theta":-0.2079,"put_theta":-0.1993,"call_vega":0.1793,"put_vega":0.1851,"call_oi":642,"put_oi":180},{"strike":342.5,"dte":10,"expiration":"10/12/2026","call_delta":0.2075,"put_delta":0,"call_gamma":0.028466,"put_gamma":0,"call_theta":-0.1678,"put_theta":0,"call_vega":0.15,"put_vega":0,"call_oi":331,"put_oi":0},{"strike":345.0,"dte":10,"expiration":"10/12/2026","call_delta":0.1536,"put_delta":0,"call_gamma":0.022794,"put_gamma":0,"call_theta":-0.1426,"put_theta":0,"call_vega":0.1241,"put_vega":0,"call_oi":465,"put_oi":0},{"strike":347.5,"dte":10,"expiration":"10/12/2026","call_delta":0.1,"put_delta":0,"call_gamma":0.017263,"put_gamma":0,"call_theta":-0.1029,"put_theta":0,"call_vega":0.0919,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":350.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0694,"put_delta":0,"call_gamma":0.012808,"put_gamma":0,"call_theta":-0.0798,"put_theta":0,"call_vega":0.0699,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":352.5,"dte":10,"expiration":"10/12/2026","call_delta":0.0479,"put_delta":0,"call_gamma":0.009341,"put_gamma":0,"call_theta":-0.061,"put_theta":0,"call_vega":0.0523,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":355.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0312,"put_delta":0,"call_gamma":0.006511,"put_gamma":0,"call_theta":-0.0434,"put_theta":0,"call_vega":0.0369,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":357.5,"dte":10,"expiration":"10/12/2026","call_delta":0.0201,"put_delta":0,"call_gamma":0.00444,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0255,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":360.0,"dte":10,"expiration":"10/12/2026","call_delta":0.014,"put_delta":0,"call_gamma":0.003165,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":281,"put_oi":0},{"strike":362.5,"dte":10,"expiration":"10/12/2026","call_delta":0.0183,"put_delta":0,"call_gamma":0.003474,"put_gamma":0,"call_theta":-0.033,"put_theta":0,"call_vega":0.0236,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":365.0,"dte":10,"expiration":"10/12/2026","call_delta":0.0086,"put_delta":0,"call_gamma":0.001898,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":305.0,"dte":12,"expiration":"10/14/2026","call_delta":0,"put_delta":-0.035,"call_gamma":0,"put_gamma":0.004534,"call_theta":0,"put_theta":-0.0584,"call_vega":0,"put_vega":0.0447,"call_oi":0,"put_oi":208},{"strike":320.0,"dte":12,"expiration":"10/14/2026","call_delta":0.8448,"put_delta":0,"call_gamma":0.016433,"put_gamma":0,"call_theta":-0.1884,"put_theta":0,"call_vega":0.1382,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":327.5,"dte":12,"expiration":"10/14/2026","call_delta":0.705,"put_delta":0,"call_gamma":0.026851,"put_gamma":0,"call_theta":-0.2279,"put_theta":0,"call_vega":0.1999,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":330.0,"dte":12,"expiration":"10/14/2026","call_delta":0.6472,"put_delta":-0.371,"call_gamma":0.03236,"put_gamma":0.028243,"call_theta":-0.2182,"put_theta":-0.215,"call_vega":0.2152,"put_vega":0.2189,"call_oi":100,"put_oi":80},{"strike":332.5,"dte":12,"expiration":"10/14/2026","call_delta":0.561,"put_delta":0,"call_gamma":0.033042,"put_gamma":0,"call_theta":-0.235,"put_theta":0,"call_vega":0.2284,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":335.0,"dte":12,"expiration":"10/14/2026","call_delta":0.4774,"put_delta":-0.5176,"call_gamma":0.033654,"put_gamma":0.029221,"call_theta":-0.2323,"put_theta":-0.2263,"call_vega":0.2307,"put_vega":0.2309,"call_oi":278,"put_oi":257},{"strike":337.5,"dte":12,"expiration":"10/14/2026","call_delta":0.3945,"put_delta":0,"call_gamma":0.032674,"put_gamma":0,"call_theta":-0.2211,"put_theta":0,"call_vega":0.223,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":340.0,"dte":12,"expiration":"10/14/2026","call_delta":0.3195,"put_delta":-0.6601,"call_gamma":0.029883,"put_gamma":0.027236,"call_theta":-0.2064,"put_theta":-0.1973,"call_vega":0.207,"put_vega":0.2122,"call_oi":1222,"put_oi":94},{"strike":345.0,"dte":12,"expiration":"10/14/2026","call_delta":0.1847,"put_delta":0,"call_gamma":0.022816,"put_gamma":0,"call_theta":-0.1487,"put_theta":0,"call_vega":0.1545,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":350.0,"dte":12,"expiration":"10/14/2026","call_delta":0.0999,"put_delta":0,"call_gamma":0.014709,"put_gamma":0,"call_theta":-0.0988,"put_theta":0,"call_vega":0.1016,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":360.0,"dte":12,"expiration":"10/14/2026","call_delta":0.0238,"put_delta":0,"call_gamma":0.004507,"put_gamma":0,"call_theta":-0.0327,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":0.000151,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.004,"call_oi":315,"put_oi":6702},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":0.000145,"call_theta":0,"put_theta":-0.0082,"call_vega":0,"put_vega":0.0035,"call_oi":569,"put_oi":6573},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":0.000101,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0022,"call_oi":334,"put_oi":4932},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":0.000182,"call_theta":0,"put_theta":-0.0081,"call_vega":0,"put_vega":0.0039,"call_oi":1360,"put_oi":7638},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0021,"call_gamma":0,"put_gamma":0.000205,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0041,"call_oi":1054,"put_oi":8500},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0027,"call_gamma":0,"put_gamma":0.000269,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0052,"call_oi":1476,"put_oi":6939},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.000307,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.0055,"call_oi":907,"put_oi":3646},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.009,"call_gamma":0,"put_gamma":0.000791,"call_theta":0,"put_theta":-0.0283,"call_vega":0,"put_vega":0.0153,"call_oi":1478,"put_oi":8585},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0053,"call_gamma":0,"put_gamma":0.000593,"call_theta":0,"put_theta":-0.0151,"call_vega":0,"put_vega":0.0097,"call_oi":1550,"put_oi":5536},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.000695,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.0104,"call_oi":2036,"put_oi":13683},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.001021,"call_theta":0,"put_theta":-0.0197,"call_vega":0,"put_vega":0.0145,"call_oi":1473,"put_oi":7148},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0109,"call_gamma":0,"put_gamma":0.001377,"call_theta":0,"put_theta":-0.0228,"call_vega":0,"put_vega":0.0182,"call_oi":2813,"put_oi":9509},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9724,"put_delta":-0.0171,"call_gamma":0.002873,"put_gamma":0.002123,"call_theta":-0.0871,"put_theta":-0.0318,"call_vega":0.04,"put_vega":0.0266,"call_oi":2064,"put_oi":11946},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.97,"put_delta":-0.0266,"call_gamma":0.003501,"put_gamma":0.003252,"call_theta":-0.0847,"put_theta":-0.0436,"call_vega":0.0429,"put_vega":0.0387,"call_oi":14014,"put_oi":25749},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9617,"put_delta":-0.0399,"call_gamma":0.004757,"put_gamma":0.004863,"call_theta":-0.0899,"put_theta":-0.0569,"call_vega":0.0524,"put_vega":0.0541,"call_oi":5374,"put_oi":12618},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9414,"put_delta":-0.0652,"call_gamma":0.00719,"put_gamma":0.007538,"call_theta":-0.1068,"put_theta":-0.0799,"call_vega":0.0736,"put_vega":0.0801,"call_oi":10000,"put_oi":11807},{"strike":312.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0845,"call_gamma":0,"put_gamma":0.009342,"call_theta":0,"put_theta":-0.0955,"call_vega":0,"put_vega":0.0976,"call_oi":0,"put_oi":768},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8961,"put_delta":-0.1059,"call_gamma":0.011298,"put_gamma":0.01135,"call_theta":-0.1434,"put_theta":-0.1093,"call_vega":0.1137,"put_vega":0.1152,"call_oi":7698,"put_oi":9929},{"strike":317.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9094,"put_delta":-0.1364,"call_gamma":0.012575,"put_gamma":0.013717,"call_theta":-0.1148,"put_theta":-0.1287,"call_vega":0.1028,"put_vega":0.1377,"call_oi":156,"put_oi":800},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8282,"put_delta":-0.17,"call_gamma":0.016245,"put_gamma":0.016263,"call_theta":-0.1841,"put_theta":-0.1447,"call_vega":0.1605,"put_vega":0.1594,"call_oi":7932,"put_oi":11811},{"strike":322.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8119,"put_delta":-0.2116,"call_gamma":0.01961,"put_gamma":0.018946,"call_theta":-0.1726,"put_theta":-0.1617,"call_vega":0.1698,"put_vega":0.1823,"call_oi":453,"put_oi":1448},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7437,"put_delta":-0.2604,"call_gamma":0.021884,"put_gamma":0.021605,"call_theta":-0.2097,"put_theta":-0.1772,"call_vega":0.2027,"put_vega":0.2044,"call_oi":8015,"put_oi":8939},{"strike":327.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6879,"put_delta":-0.3153,"call_gamma":0.024539,"put_gamma":0.024149,"call_theta":-0.2218,"put_theta":-0.1885,"call_vega":0.2228,"put_vega":0.2238,"call_oi":303,"put_oi":1524},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6242,"put_delta":-0.377,"call_gamma":0.026572,"put_gamma":0.026288,"call_theta":-0.2317,"put_theta":-0.196,"call_vega":0.239,"put_vega":0.2392,"call_oi":13806,"put_oi":10965},{"strike":332.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5566,"put_delta":-0.4442,"call_gamma":0.028249,"put_gamma":0.027667,"call_theta":-0.2332,"put_theta":-0.1991,"call_vega":0.2487,"put_vega":0.2488,"call_oi":688,"put_oi":751},{"strike":335.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4852,"put_delta":-0.5144,"call_gamma":0.028729,"put_gamma":0.028362,"call_theta":-0.231,"put_theta":-0.1949,"call_vega":0.2511,"put_vega":0.2511,"call_oi":12688,"put_oi":9123},{"strike":337.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4128,"put_delta":-0.5839,"call_gamma":0.028552,"put_gamma":0.027689,"call_theta":-0.2198,"put_theta":-0.1878,"call_vega":0.2452,"put_vega":0.2457,"call_oi":3231,"put_oi":10230},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3444,"put_delta":-0.6515,"call_gamma":0.02697,"put_gamma":0.02641,"call_theta":-0.2064,"put_theta":-0.1728,"call_vega":0.2319,"put_vega":0.2329,"call_oi":106629,"put_oi":5425},{"strike":342.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2785,"put_delta":-0.705,"call_gamma":0.024899,"put_gamma":0.023618,"call_theta":-0.1847,"put_theta":-0.1652,"call_vega":0.2115,"put_vega":0.2173,"call_oi":2046,"put_oi":665},{"strike":345.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2207,"put_delta":-0.7435,"call_gamma":0.022072,"put_gamma":0.020557,"call_theta":-0.1617,"put_theta":-0.1637,"call_vega":0.1868,"put_vega":0.2028,"call_oi":28687,"put_oi":3050},{"strike":347.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1687,"put_delta":0,"call_gamma":0.018929,"put_gamma":0,"call_theta":-0.1352,"put_theta":0,"call_vega":0.1586,"put_vega":0,"call_oi":2152,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1264,"put_delta":-0.8475,"call_gamma":0.015655,"put_gamma":0.01602,"call_theta":-0.1106,"put_theta":-0.0985,"call_vega":0.1307,"put_vega":0.1485,"call_oi":32955,"put_oi":2173},{"strike":352.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0919,"put_delta":-0.8619,"call_gamma":0.012501,"put_gamma":0.013791,"call_theta":-0.0871,"put_theta":-0.0999,"call_vega":0.1038,"put_vega":0.1389,"call_oi":1629,"put_oi":98},{"strike":355.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0677,"put_delta":-0.8777,"call_gamma":0.009822,"put_gamma":0.011961,"call_theta":-0.0696,"put_theta":-0.0955,"call_vega":0.0824,"put_vega":0.1277,"call_oi":10679,"put_oi":378},{"strike":357.5,"dte":14,"expiration":"10/16/2026","call_delta":0.049,"put_delta":0,"call_gamma":0.007555,"put_gamma":0,"call_theta":-0.0543,"put_theta":0,"call_vega":0.0639,"put_vega":0,"call_oi":1408,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0377,"put_delta":0,"call_gamma":0.00595,"put_gamma":0,"call_theta":-0.045,"put_theta":0,"call_vega":0.0517,"put_vega":0,"call_oi":51456,"put_oi":0},{"strike":365.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0211,"put_delta":0,"call_gamma":0.003533,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.0319,"put_vega":0,"call_oi":10421,"put_oi":0},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0134,"put_delta":0,"call_gamma":0.002261,"put_gamma":0,"call_theta":-0.0205,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":10618,"put_oi":0},{"strike":375.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0093,"put_delta":0,"call_gamma":0.001551,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":6037,"put_oi":0},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0072,"put_delta":0,"call_gamma":0.001149,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0125,"put_vega":0,"call_oi":6379,"put_oi":0},{"strike":385.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0073,"put_delta":0,"call_gamma":0.001058,"put_gamma":0,"call_theta":-0.0152,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":4907,"put_oi":0},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0056,"put_delta":0,"call_gamma":0.000792,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":9561,"put_oi":0},{"strike":395.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0033,"put_delta":0,"call_gamma":0.00049,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":722,"put_oi":0},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0031,"put_delta":0,"call_gamma":0.000436,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":11447,"put_oi":0},{"strike":405.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0091,"put_delta":0,"call_gamma":0.000922,"put_gamma":0,"call_theta":-0.0257,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":620,"put_oi":0},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0028,"put_delta":0,"call_gamma":0.000354,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":3362,"put_oi":0},{"strike":415.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0083,"put_delta":0,"call_gamma":0.000767,"put_gamma":0,"call_theta":-0.0262,"put_theta":0,"call_vega":0.0143,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0193,"put_delta":0,"call_gamma":0.001308,"put_gamma":0,"call_theta":-0.0657,"put_theta":0,"call_vega":0.0296,"put_vega":0,"call_oi":1048,"put_oi":0},{"strike":425.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0186,"put_delta":0,"call_gamma":0.001216,"put_gamma":0,"call_theta":-0.0664,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0074,"put_delta":0,"call_gamma":0.000607,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":825,"put_oi":0},{"strike":235.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0035,"call_gamma":0,"put_gamma":0.000235,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0082,"call_oi":56,"put_oi":72},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0038,"call_gamma":0,"put_gamma":0.000305,"call_theta":0,"put_theta":-0.0104,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":97},{"strike":255.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0037,"call_gamma":0,"put_gamma":0.000319,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":418},{"strike":265.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0058,"call_gamma":0,"put_gamma":0.000526,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":58},{"strike":270.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.000633,"call_theta":0,"put_theta":-0.0134,"call_vega":0,"put_vega":0.0145,"call_oi":0,"put_oi":575},{"strike":275.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0084,"call_gamma":0,"put_gamma":0.000824,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":135},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0109,"call_gamma":0,"put_gamma":0.001089,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.0224,"call_oi":0,"put_oi":574},{"strike":285.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0157,"call_gamma":0,"put_gamma":0.001559,"call_theta":0,"put_theta":-0.0242,"call_vega":0,"put_vega":0.0308,"call_oi":0,"put_oi":329},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.021,"call_gamma":0,"put_gamma":0.002121,"call_theta":0,"put_theta":-0.0293,"call_vega":0,"put_vega":0.0395,"call_oi":131,"put_oi":1335},{"strike":295.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9783,"put_delta":-0.032,"call_gamma":0.002465,"put_gamma":0.003112,"call_theta":-0.0608,"put_theta":-0.04,"call_vega":0.0406,"put_vega":0.056,"call_oi":144,"put_oi":563},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9515,"put_delta":-0.0477,"call_gamma":0.004512,"put_gamma":0.004471,"call_theta":-0.0891,"put_theta":-0.0532,"call_vega":0.0787,"put_vega":0.0775,"call_oi":198,"put_oi":8620},{"strike":305.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9548,"put_delta":-0.0682,"call_gamma":0.005148,"put_gamma":0.006233,"call_theta":-0.0776,"put_theta":-0.0667,"call_vega":0.0743,"put_vega":0.1028,"call_oi":62,"put_oi":1967},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9232,"put_delta":-0.0989,"call_gamma":0.007957,"put_gamma":0.008635,"call_theta":-0.0982,"put_theta":-0.0837,"call_vega":0.1125,"put_vega":0.1359,"call_oi":280,"put_oi":2004},{"strike":315.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8649,"put_delta":-0.1459,"call_gamma":0.011666,"put_gamma":0.011723,"call_theta":-0.1323,"put_theta":-0.1059,"call_vega":0.1696,"put_vega":0.1788,"call_oi":479,"put_oi":1271},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8038,"put_delta":-0.2089,"call_gamma":0.015539,"put_gamma":0.015225,"call_theta":-0.1526,"put_theta":-0.1272,"call_vega":0.2162,"put_vega":0.2244,"call_oi":884,"put_oi":3996},{"strike":325.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7158,"put_delta":-0.2918,"call_gamma":0.019248,"put_gamma":0.018649,"call_theta":-0.1756,"put_theta":-0.1462,"call_vega":0.2648,"put_vega":0.2682,"call_oi":2318,"put_oi":1526},{"strike":330.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6142,"put_delta":-0.3912,"call_gamma":0.022579,"put_gamma":0.02133,"call_theta":-0.1848,"put_theta":-0.157,"call_vega":0.2988,"put_vega":0.3,"call_oi":1018,"put_oi":1270},{"strike":335.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4978,"put_delta":-0.5015,"call_gamma":0.023379,"put_gamma":0.02265,"call_theta":-0.1888,"put_theta":-0.1553,"call_vega":0.3116,"put_vega":0.3116,"call_oi":1846,"put_oi":610},{"strike":340.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3833,"put_delta":-0.6102,"call_gamma":0.022471,"put_gamma":0.021487,"call_theta":-0.1765,"put_theta":-0.1463,"call_vega":0.2982,"put_vega":0.2997,"call_oi":6352,"put_oi":570},{"strike":345.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2729,"put_delta":-0.7104,"call_gamma":0.020199,"put_gamma":0.019219,"call_theta":-0.1471,"put_theta":-0.123,"call_vega":0.2597,"put_vega":0.2672,"call_oi":2520,"put_oi":163},{"strike":350.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1833,"put_delta":-0.7842,"call_gamma":0.016249,"put_gamma":0.015743,"call_theta":-0.1153,"put_theta":-0.1036,"call_vega":0.2073,"put_vega":0.2287,"call_oi":3021,"put_oi":2049},{"strike":355.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1156,"put_delta":-0.8361,"call_gamma":0.011973,"put_gamma":0.012533,"call_theta":-0.0837,"put_theta":-0.0868,"call_vega":0.1522,"put_vega":0.193,"call_oi":3494,"put_oi":165},{"strike":360.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0698,"put_delta":0,"call_gamma":0.008197,"put_gamma":0,"call_theta":-0.0574,"put_theta":0,"call_vega":0.1047,"put_vega":0,"call_oi":6783,"put_oi":0},{"strike":365.0,"dte":21,"expiration":"10/23/2026","call_delta":0.041,"put_delta":0,"call_gamma":0.005323,"put_gamma":0,"call_theta":-0.0379,"put_theta":0,"call_vega":0.0687,"put_vega":0,"call_oi":3085,"put_oi":0},{"strike":370.0,"dte":21,"expiration":"10/23/2026","call_delta":0.027,"put_delta":0,"call_gamma":0.003616,"put_gamma":0,"call_theta":-0.028,"put_theta":0,"call_vega":0.0487,"put_vega":0,"call_oi":1510,"put_oi":0},{"strike":375.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0155,"put_delta":0,"call_gamma":0.00223,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.0305,"put_vega":0,"call_oi":2831,"put_oi":0},{"strike":380.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0093,"put_delta":0,"call_gamma":0.001397,"put_gamma":0,"call_theta":-0.0115,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":496,"put_oi":0},{"strike":385.0,"dte":21,"expiration":"10/23/2026","call_delta":0.008,"put_delta":0,"call_gamma":0.001137,"put_gamma":0,"call_theta":-0.0108,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":717,"put_oi":0},{"strike":390.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0049,"put_delta":0,"call_gamma":0.000726,"put_gamma":0,"call_theta":-0.0072,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":401,"put_oi":0},{"strike":400.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0077,"put_delta":0,"call_gamma":0.00087,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":340,"put_oi":0},{"strike":415.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0008,"put_delta":0,"call_gamma":0.000124,"put_gamma":0,"call_theta":-0.0016,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":245.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0042,"call_gamma":0,"put_gamma":0.000307,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":123},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0048,"call_gamma":0,"put_gamma":0.000362,"call_theta":0,"put_theta":-0.0097,"call_vega":0,"put_vega":0.0126,"call_oi":58,"put_oi":262},{"strike":255.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0067,"call_gamma":0,"put_gamma":0.0005,"call_theta":0,"put_theta":-0.0128,"call_vega":0,"put_vega":0.0171,"call_oi":75,"put_oi":277},{"strike":260.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0075,"call_gamma":0,"put_gamma":0.000583,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":132},{"strike":265.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0113,"call_gamma":0,"put_gamma":0.000846,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":106},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0149,"call_gamma":0,"put_gamma":0.001116,"call_theta":0,"put_theta":-0.023,"call_vega":0,"put_vega":0.0342,"call_oi":0,"put_oi":560},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0207,"call_gamma":0,"put_gamma":0.001512,"call_theta":0,"put_theta":-0.0296,"call_vega":0,"put_vega":0.0452,"call_oi":0,"put_oi":298},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9989,"put_delta":-0.0239,"call_gamma":0.000187,"put_gamma":0.001824,"call_theta":-0.0338,"put_theta":-0.0311,"call_vega":0.0033,"put_vega":0.051,"call_oi":52,"put_oi":122},{"strike":285.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9738,"put_delta":-0.038,"call_gamma":0.002149,"put_gamma":0.002662,"call_theta":-0.0639,"put_theta":-0.0461,"call_vega":0.0552,"put_vega":0.0751,"call_oi":68,"put_oi":214},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9595,"put_delta":-0.0475,"call_gamma":0.003095,"put_gamma":0.003362,"call_theta":-0.0773,"put_theta":-0.0521,"call_vega":0.079,"put_vega":0.0899,"call_oi":122,"put_oi":681},{"strike":295.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9405,"put_delta":-0.0621,"call_gamma":0.004257,"put_gamma":0.00434,"call_theta":-0.0927,"put_theta":-0.0615,"call_vega":0.1074,"put_vega":0.1111,"call_oi":229,"put_oi":599},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9218,"put_delta":-0.087,"call_gamma":0.005506,"put_gamma":0.005707,"call_theta":-0.1035,"put_theta":-0.0778,"call_vega":0.1327,"put_vega":0.1437,"call_oi":165,"put_oi":1127},{"strike":305.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9008,"put_delta":-0.1153,"call_gamma":0.007018,"put_gamma":0.007257,"call_theta":-0.1117,"put_theta":-0.0918,"call_vega":0.1583,"put_vega":0.1765,"call_oi":72,"put_oi":852},{"strike":310.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8569,"put_delta":-0.1558,"call_gamma":0.009074,"put_gamma":0.009074,"call_theta":-0.1344,"put_theta":-0.1104,"call_vega":0.205,"put_vega":0.217,"call_oi":129,"put_oi":1264},{"strike":315.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7963,"put_delta":-0.2053,"call_gamma":0.011024,"put_gamma":0.010993,"call_theta":-0.1629,"put_theta":-0.1279,"call_vega":0.2569,"put_vega":0.2581,"call_oi":392,"put_oi":1819},{"strike":320.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7392,"put_delta":-0.2635,"call_gamma":0.013049,"put_gamma":0.012927,"call_theta":-0.1763,"put_theta":-0.1421,"call_vega":0.2948,"put_vega":0.2964,"call_oi":427,"put_oi":2454},{"strike":325.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6697,"put_delta":-0.3308,"call_gamma":0.014792,"put_gamma":0.014743,"call_theta":-0.1886,"put_theta":-0.1516,"call_vega":0.3288,"put_vega":0.329,"call_oi":381,"put_oi":773},{"strike":330.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5928,"put_delta":-0.4079,"call_gamma":0.016221,"put_gamma":0.016053,"call_theta":-0.1936,"put_theta":-0.1572,"call_vega":0.3522,"put_vega":0.3524,"call_oi":1312,"put_oi":985},{"strike":335.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5097,"put_delta":-0.4902,"call_gamma":0.016923,"put_gamma":0.016804,"call_theta":-0.1928,"put_theta":-0.1551,"call_vega":0.362,"put_vega":0.362,"call_oi":1781,"put_oi":552},{"strike":340.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4247,"put_delta":-0.5722,"call_gamma":0.016913,"put_gamma":0.016428,"call_theta":-0.1838,"put_theta":-0.1499,"call_vega":0.3556,"put_vega":0.3561,"call_oi":2002,"put_oi":672},{"strike":345.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3395,"put_delta":-0.6523,"call_gamma":0.016269,"put_gamma":0.015662,"call_theta":-0.1653,"put_theta":-0.1343,"call_vega":0.3324,"put_vega":0.3353,"call_oi":2019,"put_oi":330},{"strike":350.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2634,"put_delta":-0.7323,"call_gamma":0.014628,"put_gamma":0.014474,"call_theta":-0.1448,"put_theta":-0.108,"call_vega":0.2963,"put_vega":0.2988,"call_oi":3610,"put_oi":93},{"strike":355.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1955,"put_delta":0,"call_gamma":0.012545,"put_gamma":0,"call_theta":-0.1199,"put_theta":0,"call_vega":0.2506,"put_vega":0,"call_oi":2636,"put_oi":0},{"strike":360.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1394,"put_delta":0,"call_gamma":0.010199,"put_gamma":0,"call_theta":-0.0946,"put_theta":0,"call_vega":0.2014,"put_vega":0,"call_oi":2743,"put_oi":0},{"strike":365.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0977,"put_delta":0,"call_gamma":0.00793,"put_gamma":0,"call_theta":-0.0732,"put_theta":0,"call_vega":0.1566,"put_vega":0,"call_oi":3281,"put_oi":0},{"strike":370.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0669,"put_delta":0,"call_gamma":0.005946,"put_gamma":0,"call_theta":-0.0549,"put_theta":0,"call_vega":0.1177,"put_vega":0,"call_oi":3275,"put_oi":0},{"strike":375.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0465,"put_delta":0,"call_gamma":0.0044,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.0884,"put_vega":0,"call_oi":704,"put_oi":0},{"strike":380.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0267,"put_delta":0,"call_gamma":0.002869,"put_gamma":0,"call_theta":-0.0257,"put_theta":0,"call_vega":0.0561,"put_vega":0,"call_oi":470,"put_oi":0},{"strike":385.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0199,"put_delta":0,"call_gamma":0.002161,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0438,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":390.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0159,"put_delta":0,"call_gamma":0.001706,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0362,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":395.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0127,"put_delta":0,"call_gamma":0.001349,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0298,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":400.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0102,"put_delta":0,"call_gamma":0.001073,"put_gamma":0,"call_theta":-0.013,"put_theta":0,"call_vega":0.0245,"put_vega":0,"call_oi":559,"put_oi":0},{"strike":405.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0078,"put_delta":0,"call_gamma":0.000828,"put_gamma":0,"call_theta":-0.0106,"put_theta":0,"call_vega":0.0194,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":235.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0043,"call_gamma":0,"put_gamma":0.000274,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0129,"call_oi":198,"put_oi":172},{"strike":240.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":245.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":255.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":270.0,"dte":35,"expiration":"11/06/2026","call_delta":0.9977,"put_delta":-0.0216,"call_gamma":0.000283,"put_gamma":0.001413,"call_theta":-0.034,"put_theta":-0.027,"call_vega":0.0074,"put_vega":0.0527,"call_oi":100,"put_oi":55},{"strike":275.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0264,"call_gamma":0,"put_gamma":0.001751,"call_theta":0,"put_theta":-0.0304,"call_vega":0,"put_vega":0.0624,"call_oi":0,"put_oi":686},{"strike":280.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0361,"call_gamma":0,"put_gamma":0.002311,"call_theta":0,"put_theta":-0.0384,"call_vega":0,"put_vega":0.0807,"call_oi":0,"put_oi":73},{"strike":285.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0475,"call_gamma":0,"put_gamma":0.00297,"call_theta":0,"put_theta":-0.0465,"call_vega":0,"put_vega":0.1007,"call_oi":0,"put_oi":71},{"strike":290.0,"dte":35,"expiration":"11/06/2026","call_delta":0.9506,"put_delta":-0.0604,"call_gamma":0.003407,"put_gamma":0.003738,"call_theta":-0.0767,"put_theta":-0.0539,"call_vega":0.104,"put_vega":0.1219,"call_oi":52,"put_oi":378},{"strike":295.0,"dte":35,"expiration":"11/06/2026","call_delta":0.9225,"put_delta":-0.0769,"call_gamma":0.004706,"put_gamma":0.004692,"call_theta":-0.097,"put_theta":-0.0622,"call_vega":0.1479,"put_vega":0.147,"call_oi":97,"put_oi":262},{"strike":300.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1038,"call_gamma":0,"put_gamma":0.005946,"call_theta":0,"put_theta":-0.0762,"call_vega":0,"put_vega":0.1836,"call_oi":0,"put_oi":288},{"strike":305.0,"dte":35,"expiration":"11/06/2026","call_delta":0.8657,"put_delta":-0.1366,"call_gamma":0.007337,"put_gamma":0.007345,"call_theta":-0.1238,"put_theta":-0.0903,"call_vega":0.2204,"put_vega":0.2229,"call_oi":67,"put_oi":303},{"strike":310.0,"dte":35,"expiration":"11/06/2026","call_delta":0.8292,"put_delta":-0.1782,"call_gamma":0.008903,"put_gamma":0.008841,"call_theta":-0.1354,"put_theta":-0.1058,"call_vega":0.2585,"put_vega":0.2656,"call_oi":51,"put_oi":415},{"strike":315.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7854,"put_delta":-0.2241,"call_gamma":0.010642,"put_gamma":0.010415,"call_theta":-0.1455,"put_theta":-0.1173,"call_vega":0.2973,"put_vega":0.3047,"call_oi":53,"put_oi":436},{"strike":320.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2794,"call_gamma":0,"put_gamma":0.01192,"call_theta":0,"put_theta":-0.1281,"call_vega":0,"put_vega":0.3425,"call_oi":0,"put_oi":194},{"strike":325.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3418,"call_gamma":0,"put_gamma":0.013273,"call_theta":0,"put_theta":-0.1353,"call_vega":0,"put_vega":0.3739,"call_oi":0,"put_oi":433},{"strike":330.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5902,"put_delta":-0.4099,"call_gamma":0.014527,"put_gamma":0.014502,"call_theta":-0.1743,"put_theta":-0.1363,"call_vega":0.3959,"put_vega":0.3959,"call_oi":242,"put_oi":339},{"strike":335.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5158,"put_delta":-0.4838,"call_gamma":0.015297,"put_gamma":0.014848,"call_theta":-0.1716,"put_theta":-0.1373,"call_vega":0.406,"put_vega":0.406,"call_oi":286,"put_oi":271},{"strike":340.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4392,"put_delta":-0.5583,"call_gamma":0.015316,"put_gamma":0.014915,"call_theta":-0.1654,"put_theta":-0.1303,"call_vega":0.4016,"put_vega":0.402,"call_oi":481,"put_oi":322},{"strike":345.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3638,"put_delta":-0.6298,"call_gamma":0.014803,"put_gamma":0.014287,"call_theta":-0.1535,"put_theta":-0.1204,"call_vega":0.3824,"put_vega":0.3846,"call_oi":410,"put_oi":65},{"strike":350.0,"dte":35,"expiration":"11/06/2026","call_delta":0.293,"put_delta":-0.6953,"call_gamma":0.013712,"put_gamma":0.013203,"call_theta":-0.1378,"put_theta":-0.1072,"call_vega":0.3503,"put_vega":0.3566,"call_oi":735,"put_oi":60},{"strike":355.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2266,"put_delta":0,"call_gamma":0.012254,"put_gamma":0,"call_theta":-0.1172,"put_theta":0,"call_vega":0.3067,"put_vega":0,"call_oi":334,"put_oi":0},{"strike":360.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1731,"put_delta":0,"call_gamma":0.010438,"put_gamma":0,"call_theta":-0.0988,"put_theta":0,"call_vega":0.2607,"put_vega":0,"call_oi":897,"put_oi":0},{"strike":365.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1294,"put_delta":0,"call_gamma":0.008596,"put_gamma":0,"call_theta":-0.081,"put_theta":0,"call_vega":0.2148,"put_vega":0,"call_oi":364,"put_oi":0},{"strike":370.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0931,"put_delta":0,"call_gamma":0.006826,"put_gamma":0,"call_theta":-0.0633,"put_theta":0,"call_vega":0.1697,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":375.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0647,"put_delta":0,"call_gamma":0.005214,"put_gamma":0,"call_theta":-0.0475,"put_theta":0,"call_vega":0.1287,"put_vega":0,"call_oi":562,"put_oi":0},{"strike":380.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0466,"put_delta":0,"call_gamma":0.003979,"put_gamma":0,"call_theta":-0.0369,"put_theta":0,"call_vega":0.0994,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":385.0,"dte":35,"expiration":"11/06/2026","call_delta":0.032,"put_delta":0,"call_gamma":0.002924,"put_gamma":0,"call_theta":-0.0272,"put_theta":0,"call_vega":0.0732,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":390.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0218,"put_delta":0,"call_gamma":0.002111,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0531,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":395.0,"dte":35,"expiration":"11/06/2026","call_delta":0.016,"put_delta":0,"call_gamma":0.001586,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0407,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":400.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0111,"put_delta":0,"call_gamma":0.00115,"put_gamma":0,"call_theta":-0.0114,"put_theta":0,"call_vega":0.0298,"put_vega":0,"call_oi":226,"put_oi":0},{"strike":275.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.0355,"call_gamma":0,"put_gamma":0.002067,"call_theta":0,"put_theta":-0.0346,"call_vega":0,"put_vega":0.0874,"call_oi":0,"put_oi":482},{"strike":315.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.2388,"call_gamma":0,"put_gamma":0.009871,"call_theta":0,"put_theta":-0.1089,"call_vega":0,"put_vega":0.3467,"call_oi":0,"put_oi":60},{"strike":360.0,"dte":42,"expiration":"11/13/2026","call_delta":0.1956,"put_delta":0,"call_gamma":0.010442,"put_gamma":0,"call_theta":-0.0964,"put_theta":0,"call_vega":0.3089,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":235.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0086,"call_gamma":0,"put_gamma":0.000453,"call_theta":0,"put_theta":-0.0122,"call_vega":0,"put_vega":0.0282,"call_oi":168,"put_oi":2118},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.011,"call_gamma":0,"put_gamma":0.000574,"call_theta":0,"put_theta":-0.0148,"call_vega":0,"put_vega":0.0351,"call_oi":409,"put_oi":2857},{"strike":245.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0118,"call_gamma":0,"put_gamma":0.000644,"call_theta":0,"put_theta":-0.0149,"call_vega":0,"put_vega":0.0373,"call_oi":1847,"put_oi":2591},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0158,"call_gamma":0,"put_gamma":0.000839,"call_theta":0,"put_theta":-0.0189,"call_vega":0,"put_vega":0.048,"call_oi":464,"put_oi":7116},{"strike":255.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9931,"put_delta":-0.0187,"call_gamma":0.000505,"put_gamma":0.001006,"call_theta":-0.0369,"put_theta":-0.0209,"call_vega":0.0233,"put_vega":0.0554,"call_oi":1260,"put_oi":6264},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9831,"put_delta":-0.0252,"call_gamma":0.001014,"put_gamma":0.001305,"call_theta":-0.0474,"put_theta":-0.0266,"call_vega":0.0507,"put_vega":0.0712,"call_oi":1078,"put_oi":6342},{"strike":265.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0282,"call_gamma":0,"put_gamma":0.001514,"call_theta":0,"put_theta":-0.0276,"call_vega":0,"put_vega":0.0783,"call_oi":1085,"put_oi":6626},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9712,"put_delta":-0.0348,"call_gamma":0.001667,"put_gamma":0.001857,"call_theta":-0.0571,"put_theta":-0.0317,"call_vega":0.0795,"put_vega":0.093,"call_oi":6540,"put_oi":7995},{"strike":275.0,"dte":49,"expiration":"11/20/2026","call_delta":0.967,"put_delta":-0.043,"call_gamma":0.001976,"put_gamma":0.002279,"call_theta":-0.0591,"put_theta":-0.0364,"call_vega":0.0891,"put_vega":0.1105,"call_oi":3008,"put_oi":5337},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9554,"put_delta":-0.0549,"call_gamma":0.002561,"put_gamma":0.002832,"call_theta":-0.0666,"put_theta":-0.0431,"call_vega":0.1138,"put_vega":0.1344,"call_oi":2030,"put_oi":8986},{"strike":285.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9413,"put_delta":-0.0687,"call_gamma":0.003248,"put_gamma":0.003469,"call_theta":-0.0746,"put_theta":-0.0498,"call_vega":0.1417,"put_vega":0.1602,"call_oi":2112,"put_oi":5377},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9314,"put_delta":-0.0854,"call_gamma":0.003898,"put_gamma":0.004214,"call_theta":-0.0775,"put_theta":-0.0568,"call_vega":0.16,"put_vega":0.189,"call_oi":1769,"put_oi":7096},{"strike":295.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9048,"put_delta":-0.1066,"call_gamma":0.004954,"put_gamma":0.005092,"call_theta":-0.0905,"put_theta":-0.0648,"call_vega":0.2048,"put_vega":0.2225,"call_oi":1365,"put_oi":6694},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8756,"put_delta":-0.1341,"call_gamma":0.006051,"put_gamma":0.006095,"call_theta":-0.1021,"put_theta":-0.0743,"call_vega":0.2483,"put_vega":0.2615,"call_oi":6402,"put_oi":19780},{"strike":305.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8372,"put_delta":-0.1663,"call_gamma":0.007196,"put_gamma":0.007179,"call_theta":-0.1163,"put_theta":-0.0835,"call_vega":0.2978,"put_vega":0.3019,"call_oi":3557,"put_oi":5452},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8107,"put_delta":-0.2041,"call_gamma":0.00853,"put_gamma":0.008319,"call_theta":-0.1177,"put_theta":-0.0921,"call_vega":0.3276,"put_vega":0.3429,"call_oi":13411,"put_oi":16614},{"strike":315.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7572,"put_delta":-0.2472,"call_gamma":0.009617,"put_gamma":0.009483,"call_theta":-0.1325,"put_theta":-0.0994,"call_vega":0.3785,"put_vega":0.3822,"call_oi":5567,"put_oi":10959},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7078,"put_delta":-0.2973,"call_gamma":0.010831,"put_gamma":0.010557,"call_theta":-0.1385,"put_theta":-0.106,"call_vega":0.4157,"put_vega":0.419,"call_oi":6722,"put_oi":7568},{"strike":325.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6516,"put_delta":-0.3523,"call_gamma":0.011884,"put_gamma":0.011507,"call_theta":-0.1431,"put_theta":-0.1102,"call_vega":0.4475,"put_vega":0.4493,"call_oi":10888,"put_oi":3852},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5896,"put_delta":-0.412,"call_gamma":0.012567,"put_gamma":0.012194,"call_theta":-0.1465,"put_theta":-0.1122,"call_vega":0.4705,"put_vega":0.471,"call_oi":11264,"put_oi":5929},{"strike":335.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5255,"put_delta":-0.4742,"call_gamma":0.013117,"put_gamma":0.012663,"call_theta":-0.1449,"put_theta":-0.1105,"call_vega":0.4818,"put_vega":0.4817,"call_oi":8480,"put_oi":2983},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4597,"put_delta":-0.5376,"call_gamma":0.013218,"put_gamma":0.012762,"call_theta":-0.1408,"put_theta":-0.1061,"call_vega":0.4803,"put_vega":0.4806,"call_oi":11565,"put_oi":2986},{"strike":345.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3944,"put_delta":-0.5994,"call_gamma":0.012983,"put_gamma":0.012452,"call_theta":-0.1333,"put_theta":-0.0996,"call_vega":0.4657,"put_vega":0.4677,"call_oi":7259,"put_oi":1454},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3318,"put_delta":-0.6586,"call_gamma":0.012363,"put_gamma":0.011874,"call_theta":-0.1232,"put_theta":-0.0901,"call_vega":0.4392,"put_vega":0.4441,"call_oi":16103,"put_oi":513},{"strike":355.0,"dte":49,"expiration":"11/20/2026","call_delta":0.271,"put_delta":-0.7041,"call_gamma":0.011509,"put_gamma":0.010745,"call_theta":-0.1093,"put_theta":-0.0855,"call_vega":0.4008,"put_vega":0.4181,"call_oi":13372,"put_oi":260},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2182,"put_delta":-0.7553,"call_gamma":0.010315,"put_gamma":0.009893,"call_theta":-0.0958,"put_theta":-0.0712,"call_vega":0.3566,"put_vega":0.3802,"call_oi":16471,"put_oi":467},{"strike":365.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1725,"put_delta":-0.8068,"call_gamma":0.008983,"put_gamma":0.008912,"call_theta":-0.082,"put_theta":-0.0527,"call_vega":0.309,"put_vega":0.3318,"call_oi":8228,"put_oi":125},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1329,"put_delta":-0.8237,"call_gamma":0.00761,"put_gamma":0.00778,"call_theta":-0.0681,"put_theta":-0.0535,"call_vega":0.2599,"put_vega":0.3135,"call_oi":10301,"put_oi":201},{"strike":375.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1014,"put_delta":-0.8493,"call_gamma":0.006291,"put_gamma":0.006841,"call_theta":-0.0558,"put_theta":-0.0455,"call_vega":0.2145,"put_vega":0.2831,"call_oi":4762,"put_oi":62},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0766,"put_delta":0,"call_gamma":0.005097,"put_gamma":0,"call_theta":-0.0451,"put_theta":0,"call_vega":0.1741,"put_vega":0,"call_oi":6536,"put_oi":0},{"strike":385.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0581,"put_delta":0,"call_gamma":0.004087,"put_gamma":0,"call_theta":-0.0366,"put_theta":0,"call_vega":0.1406,"put_vega":0,"call_oi":2104,"put_oi":0},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0442,"put_delta":0,"call_gamma":0.003255,"put_gamma":0,"call_theta":-0.0296,"put_theta":0,"call_vega":0.1132,"put_vega":0,"call_oi":5158,"put_oi":0},{"strike":395.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0328,"put_delta":0,"call_gamma":0.002535,"put_gamma":0,"call_theta":-0.0232,"put_theta":0,"call_vega":0.0886,"put_vega":0,"call_oi":1622,"put_oi":0},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0251,"put_delta":0,"call_gamma":0.002004,"put_gamma":0,"call_theta":-0.0188,"put_theta":0,"call_vega":0.071,"put_vega":0,"call_oi":37365,"put_oi":0},{"strike":405.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0215,"put_delta":0,"call_gamma":0.001699,"put_gamma":0,"call_theta":-0.0171,"put_theta":0,"call_vega":0.0624,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0142,"put_delta":0,"call_gamma":0.001207,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0436,"put_vega":0,"call_oi":1732,"put_oi":0},{"strike":415.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0121,"put_delta":0,"call_gamma":0.001019,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.038,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0101,"put_delta":0,"call_gamma":0.00085,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0325,"put_vega":0,"call_oi":5295,"put_oi":0},{"strike":425.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0078,"put_delta":0,"call_gamma":0.00067,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0259,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.006,"put_delta":0,"call_gamma":0.000523,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0204,"put_vega":0,"call_oi":1397,"put_oi":0},{"strike":235.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0147,"call_gamma":0,"put_gamma":0.000648,"call_theta":0,"put_theta":-0.0134,"call_vega":0,"put_vega":0.0566,"call_oi":490,"put_oi":4027},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0186,"call_gamma":0,"put_gamma":0.000806,"call_theta":0,"put_theta":-0.0161,"call_vega":0,"put_vega":0.0693,"call_oi":5321,"put_oi":10900},{"strike":245.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.022,"call_gamma":0,"put_gamma":0.000956,"call_theta":0,"put_theta":-0.018,"call_vega":0,"put_vega":0.0799,"call_oi":441,"put_oi":4157},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0264,"call_gamma":0,"put_gamma":0.001145,"call_theta":0,"put_theta":-0.0205,"call_vega":0,"put_vega":0.0933,"call_oi":14947,"put_oi":25691},{"strike":255.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9759,"put_delta":-0.0315,"call_gamma":0.001162,"put_gamma":0.00136,"call_theta":-0.0466,"put_theta":-0.0229,"call_vega":0.0862,"put_vega":0.1078,"call_oi":4690,"put_oi":9306},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9652,"put_delta":-0.0386,"call_gamma":0.001552,"put_gamma":0.001641,"call_theta":-0.0536,"put_theta":-0.0265,"call_vega":0.1171,"put_vega":0.1273,"call_oi":7004,"put_oi":14060},{"strike":265.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9647,"put_delta":-0.0477,"call_gamma":0.001694,"put_gamma":0.00198,"call_theta":-0.0526,"put_theta":-0.0308,"call_vega":0.1185,"put_vega":0.1512,"call_oi":2323,"put_oi":4144},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9508,"put_delta":-0.0557,"call_gamma":0.002189,"put_gamma":0.002319,"call_theta":-0.0603,"put_theta":-0.0335,"call_vega":0.1551,"put_vega":0.1711,"call_oi":7218,"put_oi":9230},{"strike":275.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9457,"put_delta":-0.0687,"call_gamma":0.002511,"put_gamma":0.002772,"call_theta":-0.0613,"put_theta":-0.0387,"call_vega":0.1677,"put_vega":0.2014,"call_oi":2159,"put_oi":8701},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9264,"put_delta":-0.083,"call_gamma":0.003139,"put_gamma":0.003269,"call_theta":-0.0701,"put_theta":-0.0435,"call_vega":0.2126,"put_vega":0.2327,"call_oi":6887,"put_oi":19880},{"strike":285.0,"dte":77,"expiration":"12/18/2026","call_delta":0.912,"put_delta":-0.0995,"call_gamma":0.003702,"put_gamma":0.003825,"call_theta":-0.0746,"put_theta":-0.0485,"call_vega":0.2432,"put_vega":0.2662,"call_oi":2549,"put_oi":4143},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0.89,"put_delta":-0.1191,"call_gamma":0.004391,"put_gamma":0.004447,"call_theta":-0.0819,"put_theta":-0.0536,"call_vega":0.2863,"put_vega":0.3029,"call_oi":15154,"put_oi":7797},{"strike":295.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8627,"put_delta":-0.1425,"call_gamma":0.005124,"put_gamma":0.005128,"call_theta":-0.0903,"put_theta":-0.0592,"call_vega":0.3344,"put_vega":0.343,"call_oi":4298,"put_oi":6163},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8371,"put_delta":-0.1676,"call_gamma":0.005887,"put_gamma":0.005864,"call_theta":-0.0956,"put_theta":-0.0635,"call_vega":0.3749,"put_vega":0.3818,"call_oi":24154,"put_oi":18308},{"strike":305.0,"dte":77,"expiration":"12/18/2026","call_delta":0.808,"put_delta":-0.2004,"call_gamma":0.00671,"put_gamma":0.006607,"call_theta":-0.1003,"put_theta":-0.0698,"call_vega":0.4158,"put_vega":0.4268,"call_oi":4875,"put_oi":5341},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7734,"put_delta":-0.2341,"call_gamma":0.007551,"put_gamma":0.007388,"call_theta":-0.1053,"put_theta":-0.074,"call_vega":0.4585,"put_vega":0.467,"call_oi":7089,"put_oi":13738},{"strike":315.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7316,"put_delta":-0.2729,"call_gamma":0.008292,"put_gamma":0.008134,"call_theta":-0.1114,"put_theta":-0.0779,"call_vega":0.502,"put_vega":0.5061,"call_oi":4395,"put_oi":4196},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6879,"put_delta":-0.3143,"call_gamma":0.009007,"put_gamma":0.008885,"call_theta":-0.1153,"put_theta":-0.08,"call_vega":0.5388,"put_vega":0.5404,"call_oi":11046,"put_oi":5133},{"strike":325.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6402,"put_delta":-0.361,"call_gamma":0.009555,"put_gamma":0.009436,"call_theta":-0.1187,"put_theta":-0.0825,"call_vega":0.5695,"put_vega":0.5702,"call_oi":7034,"put_oi":3737},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5915,"put_delta":-0.4095,"call_gamma":0.010139,"put_gamma":0.009914,"call_theta":-0.1187,"put_theta":-0.0829,"call_vega":0.5914,"put_vega":0.5918,"call_oi":19971,"put_oi":3504},{"strike":335.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5399,"put_delta":-0.4599,"call_gamma":0.010498,"put_gamma":0.010197,"call_theta":-0.1179,"put_theta":-0.0821,"call_vega":0.6044,"put_vega":0.6044,"call_oi":7807,"put_oi":3002},{"strike":340.0,"dte":77,"expiration":"12/18/2026","call_delta":0.487,"put_delta":-0.511,"call_gamma":0.010688,"put_gamma":0.010335,"call_theta":-0.1152,"put_theta":-0.0794,"call_vega":0.6071,"put_vega":0.6072,"call_oi":14409,"put_oi":2383},{"strike":345.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4339,"put_delta":-0.5595,"call_gamma":0.01068,"put_gamma":0.010064,"call_theta":-0.1109,"put_theta":-0.0776,"call_vega":0.5991,"put_vega":0.6007,"call_oi":6677,"put_oi":950},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.382,"put_delta":-0.6069,"call_gamma":0.010434,"put_gamma":0.009787,"call_theta":-0.1055,"put_theta":-0.0731,"call_vega":0.5807,"put_vega":0.5855,"call_oi":26692,"put_oi":1673},{"strike":355.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3311,"put_delta":-0.6535,"call_gamma":0.010055,"put_gamma":0.00945,"call_theta":-0.098,"put_theta":-0.0663,"call_vega":0.5522,"put_vega":0.5619,"call_oi":1328,"put_oi":80},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2836,"put_delta":-0.6965,"call_gamma":0.009473,"put_gamma":0.008949,"call_theta":-0.09,"put_theta":-0.0592,"call_vega":0.5157,"put_vega":0.5322,"call_oi":25281,"put_oi":418},{"strike":365.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2402,"put_delta":-0.7306,"call_gamma":0.008751,"put_gamma":0.008259,"call_theta":-0.0815,"put_theta":-0.0545,"call_vega":0.4735,"put_vega":0.5029,"call_oi":1811,"put_oi":84},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2008,"put_delta":-0.7629,"call_gamma":0.007941,"put_gamma":0.007609,"call_theta":-0.0726,"put_theta":-0.0484,"call_vega":0.4273,"put_vega":0.4702,"call_oi":10828,"put_oi":321},{"strike":375.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1666,"put_delta":0,"call_gamma":0.007082,"put_gamma":0,"call_theta":-0.0641,"put_theta":0,"call_vega":0.3804,"put_vega":0,"call_oi":1073,"put_oi":0},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.137,"put_delta":-0.8115,"call_gamma":0.006223,"put_gamma":0.00633,"call_theta":-0.0559,"put_theta":-0.0387,"call_vega":0.334,"put_vega":0.4111,"call_oi":16076,"put_oi":94},{"strike":385.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1106,"put_delta":0,"call_gamma":0.005379,"put_gamma":0,"call_theta":-0.0476,"put_theta":0,"call_vega":0.2874,"put_vega":0,"call_oi":998,"put_oi":0},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0886,"put_delta":0,"call_gamma":0.004585,"put_gamma":0,"call_theta":-0.0403,"put_theta":0,"call_vega":0.2444,"put_vega":0,"call_oi":4119,"put_oi":0},{"strike":395.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0714,"put_delta":0,"call_gamma":0.003882,"put_gamma":0,"call_theta":-0.0342,"put_theta":0,"call_vega":0.2077,"put_vega":0,"call_oi":492,"put_oi":0},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0573,"put_delta":0,"call_gamma":0.003257,"put_gamma":0,"call_theta":-0.0288,"put_theta":0,"call_vega":0.1749,"put_vega":0,"call_oi":18199,"put_oi":0},{"strike":405.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0449,"put_delta":0,"call_gamma":0.002682,"put_gamma":0,"call_theta":-0.0236,"put_theta":0,"call_vega":0.144,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0.036,"put_delta":0,"call_gamma":0.002228,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.1205,"put_vega":0,"call_oi":3358,"put_oi":0},{"strike":415.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0281,"put_delta":0,"call_gamma":0.001812,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.0981,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0225,"put_delta":0,"call_gamma":0.001492,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0814,"put_vega":0,"call_oi":4635,"put_oi":0},{"strike":425.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0196,"put_delta":0,"call_gamma":0.001298,"put_gamma":0,"call_theta":-0.0123,"put_theta":0,"call_vega":0.0726,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0148,"put_delta":0,"call_gamma":0.001022,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.057,"put_vega":0,"call_oi":5322,"put_oi":0}],"strikes":[235.0,240.0,245.0,250.0,255.0,260.0,265.0,270.0,275.0,280.0,285.0,290.0,295.0,297.5,300.0,302.5,305.0,307.5,310.0,312.5,315.0,317.5,320.0,322.5,325.0,327.5,330.0,332.5,335.0,337.5],"dtes":[0,3,5,7,10,12,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":2.46,"put_25d_iv":21.71,"call_25d_iv":19.25,"put_25d_strike":332.5,"call_25d_strike":335.0,"skew":"put_skew"},{"expiration":"10/05/2026","dte":3,"risk_reversal":1.37,"put_25d_iv":19.3,"call_25d_iv":17.92,"put_25d_strike":330.0,"call_25d_strike":337.5,"skew":"neutral"},{"expiration":"10/07/2026","dte":5,"risk_reversal":2.32,"put_25d_iv":22.78,"call_25d_iv":20.47,"put_25d_strike":327.5,"call_25d_strike":340.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.65,"put_25d_iv":23.57,"call_25d_iv":21.92,"put_25d_strike":327.5,"call_25d_strike":340.0,"skew":"neutral"},{"expiration":"10/12/2026","dte":10,"risk_reversal":1.96,"put_25d_iv":21.73,"call_25d_iv":19.76,"put_25d_strike":327.5,"call_25d_strike":340.0,"skew":"neutral"},{"expiration":"10/14/2026","dte":12,"risk_reversal":2.92,"put_25d_iv":23.1,"call_25d_iv":20.18,"put_25d_strike":330.0,"call_25d_strike":345.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":2.44,"put_25d_iv":23.86,"call_25d_iv":21.41,"put_25d_strike":325.0,"call_25d_strike":342.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.09,"put_25d_iv":24.16,"call_25d_iv":21.07,"put_25d_strike":320.0,"call_25d_strike":345.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":3.24,"put_25d_iv":27.84,"call_25d_iv":24.6,"put_25d_strike":320.0,"call_25d_strike":350.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":4.08,"put_25d_iv":28.21,"call_25d_iv":24.13,"put_25d_strike":315.0,"call_25d_strike":355.0,"skew":"put_skew"},{"expiration":"11/13/2026","dte":42,"risk_reversal":4.43,"put_25d_iv":28.08,"call_25d_iv":23.65,"put_25d_strike":315.0,"call_25d_strike":360.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.74,"put_25d_iv":27.53,"call_25d_iv":23.78,"put_25d_strike":315.0,"call_25d_strike":355.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.92,"put_25d_iv":27.26,"call_25d_iv":23.34,"put_25d_strike":310.0,"call_25d_strike":365.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.45,"put_25d_iv":26.69,"call_25d_iv":23.24,"put_25d_strike":310.0,"call_25d_strike":370.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":3.42,"put_25d_iv":27.71,"call_25d_iv":24.29,"put_25d_strike":310.0,"call_25d_strike":380.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.07,"put_25d_iv":28.51,"call_25d_iv":24.45,"put_25d_strike":300.0,"call_25d_strike":390.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":3.44,"put_25d_iv":28.05,"call_25d_iv":24.6,"put_25d_strike":305.0,"call_25d_strike":390.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.41,"put_25d_iv":28.71,"call_25d_iv":25.3,"put_25d_strike":300.0,"call_25d_strike":410.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":2.99,"put_25d_iv":28.71,"call_25d_iv":25.72,"put_25d_strike":300.0,"call_25d_strike":430.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":2.69,"put_25d_iv":28.77,"call_25d_iv":26.08,"put_25d_strike":300.0,"call_25d_strike":440.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.55,"put_25d_iv":28.67,"call_25d_iv":26.13,"put_25d_strike":300.0,"call_25d_strike":450.0,"skew":"put_skew"},{"expiration":"03/17/2028","dte":532,"risk_reversal":2.73,"put_25d_iv":28.91,"call_25d_iv":26.18,"put_25d_strike":300.0,"call_25d_strike":460.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":2.76,"put_25d_iv":28.96,"call_25d_iv":26.19,"put_25d_strike":300.0,"call_25d_strike":480.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":2.59,"put_25d_iv":29.14,"call_25d_iv":26.54,"put_25d_strike":300.0,"call_25d_strike":520.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.71,"put_25d_iv":29.13,"call_25d_iv":26.43,"put_25d_strike":300.0,"call_25d_strike":530.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":2957},{"strike":10.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":3244},{"strike":15.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":10600},{"strike":20.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":7896},{"strike":25.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":5744},{"strike":30.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":1888},{"strike":35.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":3261},{"strike":40.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":2547},{"strike":45.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":890},{"strike":50.0,"call_vanna":-2.0,"put_vanna":50.0,"net_vanna":48.0,"call_oi":279,"put_oi":16221},{"strike":60.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":6697},{"strike":65.0,"call_vanna":-0.0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":157,"put_oi":537},{"strike":70.0,"call_vanna":-8.0,"put_vanna":11.0,"net_vanna":2.0,"call_oi":476,"put_oi":971},{"strike":75.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":167,"put_oi":1647},{"strike":80.0,"call_vanna":-18.0,"put_vanna":19.0,"net_vanna":1.0,"call_oi":1115,"put_oi":5302},{"strike":85.0,"call_vanna":-1.0,"put_vanna":7.0,"net_vanna":5.0,"call_oi":435,"put_oi":804},{"strike":90.0,"call_vanna":-11.0,"put_vanna":19.0,"net_vanna":8.0,"call_oi":534,"put_oi":4077},{"strike":95.0,"call_vanna":-1.0,"put_vanna":59.0,"net_vanna":57.0,"call_oi":156,"put_oi":3779},{"strike":100.0,"call_vanna":-203.0,"put_vanna":114.0,"net_vanna":-89.0,"call_oi":5398,"put_oi":12581},{"strike":105.0,"call_vanna":-1.0,"put_vanna":31.0,"net_vanna":29.0,"call_oi":102,"put_oi":4276},{"strike":110.0,"call_vanna":-81.0,"put_vanna":72.0,"net_vanna":-9.0,"call_oi":1933,"put_oi":7009},{"strike":115.0,"call_vanna":-12.0,"put_vanna":47.0,"net_vanna":35.0,"call_oi":502,"put_oi":4228},{"strike":120.0,"call_vanna":-30.0,"put_vanna":125.0,"net_vanna":95.0,"call_oi":797,"put_oi":9825},{"strike":125.0,"call_vanna":-27.0,"put_vanna":67.0,"net_vanna":40.0,"call_oi":887,"put_oi":7376},{"strike":130.0,"call_vanna":-58.0,"put_vanna":62.0,"net_vanna":5.0,"call_oi":1606,"put_oi":9183},{"strike":135.0,"call_vanna":-29.0,"put_vanna":218.0,"net_vanna":189.0,"call_oi":725,"put_oi":12460},{"strike":140.0,"call_vanna":-39.0,"put_vanna":274.0,"net_vanna":234.0,"call_oi":909,"put_oi":12019},{"strike":145.0,"call_vanna":-63.0,"put_vanna":130.0,"net_vanna":67.0,"call_oi":1268,"put_oi":12807},{"strike":150.0,"call_vanna":-150.0,"put_vanna":321.0,"net_vanna":170.0,"call_oi":3654,"put_oi":17055},{"strike":155.0,"call_vanna":-30.0,"put_vanna":182.0,"net_vanna":152.0,"call_oi":506,"put_oi":6645},{"strike":160.0,"call_vanna":-169.0,"put_vanna":318.0,"net_vanna":150.0,"call_oi":2580,"put_oi":23328},{"strike":165.0,"call_vanna":-211.0,"put_vanna":264.0,"net_vanna":53.0,"call_oi":2750,"put_oi":12668},{"strike":170.0,"call_vanna":-165.0,"put_vanna":335.0,"net_vanna":170.0,"call_oi":1854,"put_oi":16995},{"strike":175.0,"call_vanna":-134.0,"put_vanna":378.0,"net_vanna":243.0,"call_oi":1610,"put_oi":14465},{"strike":180.0,"call_vanna":-228.0,"put_vanna":868.0,"net_vanna":640.0,"call_oi":2918,"put_oi":25249},{"strike":185.0,"call_vanna":-175.0,"put_vanna":319.0,"net_vanna":144.0,"call_oi":1967,"put_oi":13552},{"strike":190.0,"call_vanna":-386.0,"put_vanna":712.0,"net_vanna":326.0,"call_oi":3544,"put_oi":20073},{"strike":195.0,"call_vanna":-481.0,"put_vanna":796.0,"net_vanna":315.0,"call_oi":3642,"put_oi":29448},{"strike":200.0,"call_vanna":-1505.0,"put_vanna":2628.0,"net_vanna":1122.0,"call_oi":15972,"put_oi":84227},{"strike":205.0,"call_vanna":-141.0,"put_vanna":117.0,"net_vanna":-23.0,"call_oi":1349,"put_oi":5744},{"strike":210.0,"call_vanna":-476.0,"put_vanna":1590.0,"net_vanna":1114.0,"call_oi":5664,"put_oi":40097},{"strike":215.0,"call_vanna":-103.0,"put_vanna":167.0,"net_vanna":64.0,"call_oi":821,"put_oi":8138},{"strike":220.0,"call_vanna":-1252.0,"put_vanna":2888.0,"net_vanna":1637.0,"call_oi":16716,"put_oi":58185},{"strike":225.0,"call_vanna":-326.0,"put_vanna":218.0,"net_vanna":-107.0,"call_oi":3202,"put_oi":10476},{"strike":230.0,"call_vanna":-1929.0,"put_vanna":3004.0,"net_vanna":1074.0,"call_oi":22684,"put_oi":65812},{"strike":235.0,"call_vanna":-104.0,"put_vanna":295.0,"net_vanna":191.0,"call_oi":1118,"put_oi":16457},{"strike":240.0,"call_vanna":-1556.0,"put_vanna":4764.0,"net_vanna":3208.0,"call_oi":18014,"put_oi":106658},{"strike":245.0,"call_vanna":-176.0,"put_vanna":507.0,"net_vanna":331.0,"call_oi":3893,"put_oi":28161},{"strike":250.0,"call_vanna":-3366.0,"put_vanna":8768.0,"net_vanna":5402.0,"call_oi":38653,"put_oi":119930},{"strike":255.0,"call_vanna":-461.0,"put_vanna":847.0,"net_vanna":386.0,"call_oi":12904,"put_oi":35281},{"strike":260.0,"call_vanna":-3285.0,"put_vanna":7054.0,"net_vanna":3769.0,"call_oi":36311,"put_oi":79305},{"strike":265.0,"call_vanna":-417.0,"put_vanna":1185.0,"net_vanna":768.0,"call_oi":6968,"put_oi":22924},{"strike":270.0,"call_vanna":-4317.0,"put_vanna":5829.0,"net_vanna":1512.0,"call_oi":42571,"put_oi":80996},{"strike":275.0,"call_vanna":-412.0,"put_vanna":1723.0,"net_vanna":1311.0,"call_oi":7966,"put_oi":32792},{"strike":280.0,"call_vanna":-6096.0,"put_vanna":9077.0,"net_vanna":2981.0,"call_oi":60241,"put_oi":106632},{"strike":285.0,"call_vanna":-918.0,"put_vanna":1143.0,"net_vanna":225.0,"call_oi":11224,"put_oi":25268},{"strike":290.0,"call_vanna":-5115.0,"put_vanna":7419.0,"net_vanna":2304.0,"call_oi":46921,"put_oi":81374},{"strike":295.0,"call_vanna":-1248.0,"put_vanna":2491.0,"net_vanna":1243.0,"call_oi":17196,"put_oi":43469},{"strike":297.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":73},{"strike":300.0,"call_vanna":-16970.0,"put_vanna":9617.0,"net_vanna":-7353.0,"call_oi":162819,"put_oi":131760},{"strike":302.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":284},{"strike":305.0,"call_vanna":-1326.0,"put_vanna":2211.0,"net_vanna":884.0,"call_oi":20381,"put_oi":42975},{"strike":307.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":1250},{"strike":310.0,"call_vanna":-7752.0,"put_vanna":9675.0,"net_vanna":1923.0,"call_oi":87942,"put_oi":114739},{"strike":312.5,"call_vanna":-0.0,"put_vanna":26.0,"net_vanna":25.0,"call_oi":70,"put_oi":2243},{"strike":315.0,"call_vanna":-2318.0,"put_vanna":2762.0,"net_vanna":444.0,"call_oi":35922,"put_oi":51432},{"strike":317.5,"call_vanna":-4.0,"put_vanna":34.0,"net_vanna":30.0,"call_oi":225,"put_oi":5640},{"strike":320.0,"call_vanna":-7631.0,"put_vanna":4774.0,"net_vanna":-2857.0,"call_oi":96262,"put_oi":79673},{"strike":322.5,"call_vanna":-18.0,"put_vanna":87.0,"net_vanna":69.0,"call_oi":633,"put_oi":10089},{"strike":325.0,"call_vanna":-1755.0,"put_vanna":1275.0,"net_vanna":-479.0,"call_oi":39699,"put_oi":43927},{"strike":327.5,"call_vanna":-35.0,"put_vanna":94.0,"net_vanna":59.0,"call_oi":1597,"put_oi":15157},{"strike":330.0,"call_vanna":-4987.0,"put_vanna":3377.0,"net_vanna":-1609.0,"call_oi":117124,"put_oi":82637},{"strike":332.5,"call_vanna":-47.0,"put_vanna":18.0,"net_vanna":-29.0,"call_oi":7073,"put_oi":5589},{"strike":335.0,"call_vanna":-766.0,"put_vanna":161.0,"net_vanna":-605.0,"call_oi":77662,"put_oi":31076},{"strike":337.5,"call_vanna":112.0,"put_vanna":-150.0,"net_vanna":-39.0,"call_oi":20119,"put_oi":14909},{"strike":340.0,"call_vanna":307.0,"put_vanna":374.0,"net_vanna":681.0,"call_oi":223717,"put_oi":28678},{"strike":342.5,"call_vanna":171.0,"put_vanna":-36.0,"net_vanna":135.0,"call_oi":21487,"put_oi":2189},{"strike":345.0,"call_vanna":1602.0,"put_vanna":-168.0,"net_vanna":1434.0,"call_oi":82964,"put_oi":7659},{"strike":347.5,"call_vanna":93.0,"put_vanna":-16.0,"net_vanna":76.0,"call_oi":13359,"put_oi":1002},{"strike":350.0,"call_vanna":2930.0,"put_vanna":-115.0,"net_vanna":2815.0,"call_oi":222217,"put_oi":15059},{"strike":352.5,"call_vanna":68.0,"put_vanna":-3.0,"net_vanna":65.0,"call_oi":14249,"put_oi":98},{"strike":355.0,"call_vanna":1945.0,"put_vanna":-33.0,"net_vanna":1913.0,"call_oi":64475,"put_oi":1912},{"strike":357.5,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":7239,"put_oi":0},{"strike":360.0,"call_vanna":6555.0,"put_vanna":196.0,"net_vanna":6751.0,"call_oi":186256,"put_oi":5590},{"strike":362.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":2228,"put_oi":0},{"strike":365.0,"call_vanna":1416.0,"put_vanna":-28.0,"net_vanna":1387.0,"call_oi":44795,"put_oi":589},{"strike":367.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":729,"put_oi":0},{"strike":370.0,"call_vanna":3936.0,"put_vanna":-71.0,"net_vanna":3866.0,"call_oi":82321,"put_oi":2379},{"strike":375.0,"call_vanna":1079.0,"put_vanna":-6.0,"net_vanna":1073.0,"call_oi":27293,"put_oi":185},{"strike":380.0,"call_vanna":4702.0,"put_vanna":53.0,"net_vanna":4754.0,"call_oi":75545,"put_oi":3132},{"strike":385.0,"call_vanna":1051.0,"put_vanna":-9.0,"net_vanna":1042.0,"call_oi":20235,"put_oi":138},{"strike":390.0,"call_vanna":2190.0,"put_vanna":-2.0,"net_vanna":2188.0,"call_oi":42513,"put_oi":1802},{"strike":395.0,"call_vanna":432.0,"put_vanna":-6.0,"net_vanna":426.0,"call_oi":7413,"put_oi":89},{"strike":400.0,"call_vanna":6091.0,"put_vanna":-70.0,"net_vanna":6021.0,"call_oi":120073,"put_oi":1124},{"strike":405.0,"call_vanna":93.0,"put_vanna":-6.0,"net_vanna":86.0,"call_oi":1795,"put_oi":72},{"strike":410.0,"call_vanna":1510.0,"put_vanna":-32.0,"net_vanna":1478.0,"call_oi":24561,"put_oi":302},{"strike":415.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":1304,"put_oi":0},{"strike":420.0,"call_vanna":2203.0,"put_vanna":-15.0,"net_vanna":2188.0,"call_oi":30512,"put_oi":243},{"strike":425.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":769,"put_oi":0},{"strike":430.0,"call_vanna":1167.0,"put_vanna":-16.0,"net_vanna":1151.0,"call_oi":21489,"put_oi":341},{"strike":435.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":2414,"put_oi":0},{"strike":440.0,"call_vanna":2363.0,"put_vanna":-8.0,"net_vanna":2355.0,"call_oi":21891,"put_oi":63},{"strike":450.0,"call_vanna":3828.0,"put_vanna":0,"net_vanna":3828.0,"call_oi":56228,"put_oi":0},{"strike":460.0,"call_vanna":592.0,"put_vanna":0,"net_vanna":592.0,"call_oi":8771,"put_oi":0},{"strike":470.0,"call_vanna":584.0,"put_vanna":0,"net_vanna":584.0,"call_oi":12798,"put_oi":0},{"strike":480.0,"call_vanna":349.0,"put_vanna":0,"net_vanna":349.0,"call_oi":15403,"put_oi":0},{"strike":490.0,"call_vanna":325.0,"put_vanna":0,"net_vanna":325.0,"call_oi":4667,"put_oi":0},{"strike":500.0,"call_vanna":2349.0,"put_vanna":0,"net_vanna":2349.0,"call_oi":33158,"put_oi":0},{"strike":510.0,"call_vanna":528.0,"put_vanna":0,"net_vanna":528.0,"call_oi":5586,"put_oi":0},{"strike":520.0,"call_vanna":845.0,"put_vanna":0,"net_vanna":845.0,"call_oi":9842,"put_oi":0},{"strike":530.0,"call_vanna":879.0,"put_vanna":0,"net_vanna":879.0,"call_oi":17076,"put_oi":0},{"strike":540.0,"call_vanna":157.0,"put_vanna":0,"net_vanna":157.0,"call_oi":2867,"put_oi":0},{"strike":550.0,"call_vanna":738.0,"put_vanna":0,"net_vanna":738.0,"call_oi":17556,"put_oi":0},{"strike":560.0,"call_vanna":134.0,"put_vanna":0,"net_vanna":134.0,"call_oi":1404,"put_oi":0},{"strike":570.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":1844,"put_oi":0},{"strike":580.0,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":1441,"put_oi":0},{"strike":590.0,"call_vanna":139.0,"put_vanna":0,"net_vanna":139.0,"call_oi":1831,"put_oi":0},{"strike":600.0,"call_vanna":1749.0,"put_vanna":0,"net_vanna":1749.0,"call_oi":42223,"put_oi":0},{"strike":670.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":271,"put_oi":0}],"net_vanna":77719.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":100.0,"call_charm":0,"put_charm":412.0,"net_charm":412.0,"call_oi":0,"put_oi":205},{"strike":110.0,"call_charm":0,"put_charm":13682.0,"net_charm":13682.0,"call_oi":0,"put_oi":1330},{"strike":115.0,"call_charm":0,"put_charm":1275.0,"net_charm":1275.0,"call_oi":0,"put_oi":563},{"strike":120.0,"call_charm":0,"put_charm":133311.0,"net_charm":133311.0,"call_oi":0,"put_oi":1138},{"strike":125.0,"call_charm":0,"put_charm":4663.0,"net_charm":4663.0,"call_oi":0,"put_oi":1081},{"strike":130.0,"call_charm":0,"put_charm":236.0,"net_charm":236.0,"call_oi":0,"put_oi":1241},{"strike":135.0,"call_charm":0,"put_charm":6075.0,"net_charm":6075.0,"call_oi":0,"put_oi":1392},{"strike":140.0,"call_charm":0,"put_charm":2691.0,"net_charm":2691.0,"call_oi":0,"put_oi":1316},{"strike":145.0,"call_charm":0,"put_charm":14396.0,"net_charm":14396.0,"call_oi":0,"put_oi":669},{"strike":150.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":715},{"strike":155.0,"call_charm":0,"put_charm":7.0,"net_charm":7.0,"call_oi":0,"put_oi":775},{"strike":160.0,"call_charm":0,"put_charm":1662647.0,"net_charm":1662647.0,"call_oi":0,"put_oi":10364},{"strike":165.0,"call_charm":0,"put_charm":126.0,"net_charm":126.0,"call_oi":0,"put_oi":376},{"strike":170.0,"call_charm":0,"put_charm":29.0,"net_charm":29.0,"call_oi":0,"put_oi":907},{"strike":175.0,"call_charm":0,"put_charm":275.0,"net_charm":275.0,"call_oi":0,"put_oi":771},{"strike":180.0,"call_charm":0,"put_charm":733.0,"net_charm":733.0,"call_oi":0,"put_oi":728},{"strike":185.0,"call_charm":0,"put_charm":246.0,"net_charm":246.0,"call_oi":0,"put_oi":2005},{"strike":190.0,"call_charm":0,"put_charm":80591.0,"net_charm":80591.0,"call_oi":0,"put_oi":2226},{"strike":195.0,"call_charm":0,"put_charm":742.0,"net_charm":742.0,"call_oi":0,"put_oi":925},{"strike":200.0,"call_charm":0,"put_charm":59744.0,"net_charm":59744.0,"call_oi":0,"put_oi":3379},{"strike":205.0,"call_charm":0,"put_charm":97.0,"net_charm":97.0,"call_oi":0,"put_oi":3446},{"strike":210.0,"call_charm":0,"put_charm":230.0,"net_charm":230.0,"call_oi":0,"put_oi":5296},{"strike":215.0,"call_charm":0,"put_charm":245.0,"net_charm":245.0,"call_oi":0,"put_oi":4574},{"strike":220.0,"call_charm":0,"put_charm":1043.0,"net_charm":1043.0,"call_oi":0,"put_oi":7381},{"strike":225.0,"call_charm":0,"put_charm":391.0,"net_charm":391.0,"call_oi":0,"put_oi":3709},{"strike":230.0,"call_charm":0,"put_charm":541.0,"net_charm":541.0,"call_oi":0,"put_oi":10818},{"strike":235.0,"call_charm":0,"put_charm":526.0,"net_charm":526.0,"call_oi":0,"put_oi":9166},{"strike":240.0,"call_charm":0,"put_charm":1753.0,"net_charm":1753.0,"call_oi":0,"put_oi":9704},{"strike":245.0,"call_charm":0,"put_charm":178444.0,"net_charm":178444.0,"call_oi":0,"put_oi":17312},{"strike":250.0,"call_charm":0,"put_charm":5607.0,"net_charm":5607.0,"call_oi":0,"put_oi":15441},{"strike":255.0,"call_charm":-34378.0,"put_charm":14801.0,"net_charm":-19576.0,"call_oi":1260,"put_oi":16560},{"strike":260.0,"call_charm":-37441.0,"put_charm":4472.0,"net_charm":-32969.0,"call_oi":1078,"put_oi":13796},{"strike":265.0,"call_charm":0,"put_charm":4335.0,"net_charm":4335.0,"call_oi":0,"put_oi":10571},{"strike":270.0,"call_charm":-273552.0,"put_charm":14772.0,"net_charm":-258781.0,"call_oi":6640,"put_oi":18703},{"strike":275.0,"call_charm":-127986.0,"put_charm":9808.0,"net_charm":-118178.0,"call_oi":3008,"put_oi":13015},{"strike":280.0,"call_charm":-98463.0,"put_charm":19750.0,"net_charm":-78713.0,"call_oi":2082,"put_oi":24110},{"strike":285.0,"call_charm":-115945.0,"put_charm":17800.0,"net_charm":-98145.0,"call_oi":2180,"put_oi":13822},{"strike":290.0,"call_charm":-110897.0,"put_charm":58458.0,"net_charm":-52439.0,"call_oi":1943,"put_oi":20264},{"strike":295.0,"call_charm":-589082.0,"put_charm":107620.0,"net_charm":-481462.0,"call_oi":3899,"put_oi":20889},{"strike":300.0,"call_charm":-3477075.0,"put_charm":278792.0,"net_charm":-3198284.0,"call_oi":20779,"put_oi":58070},{"strike":305.0,"call_charm":-1493747.0,"put_charm":170175.0,"net_charm":-1323573.0,"call_oi":9132,"put_oi":24482},{"strike":307.5,"call_charm":0,"put_charm":1596.0,"net_charm":1596.0,"call_oi":0,"put_oi":505},{"strike":310.0,"call_charm":-4077854.0,"put_charm":476503.0,"net_charm":-3601351.0,"call_oi":24240,"put_oi":34725},{"strike":312.5,"call_charm":-29989.0,"put_charm":25512.0,"net_charm":-4477.0,"call_oi":70,"put_oi":1706},{"strike":315.0,"call_charm":-3380374.0,"put_charm":667840.0,"net_charm":-2712533.0,"call_oi":14709,"put_oi":27491},{"strike":317.5,"call_charm":-70605.0,"put_charm":64638.0,"net_charm":-5968.0,"call_oi":225,"put_oi":2010},{"strike":320.0,"call_charm":-4732709.0,"put_charm":1470997.0,"net_charm":-3261712.0,"call_oi":16698,"put_oi":30971},{"strike":322.5,"call_charm":-365781.0,"put_charm":349616.0,"net_charm":-16165.0,"call_oi":633,"put_oi":3814},{"strike":325.0,"call_charm":-5985307.0,"put_charm":2049274.0,"net_charm":-3936033.0,"call_oi":22802,"put_oi":20091},{"strike":327.5,"call_charm":-1550047.0,"put_charm":1320445.0,"net_charm":-229602.0,"call_oi":1597,"put_oi":5079},{"strike":330.0,"call_charm":-45031452.0,"put_charm":10125507.0,"net_charm":-34905944.0,"call_oi":43949,"put_oi":33310},{"strike":332.5,"call_charm":-12982716.0,"put_charm":1782016.0,"net_charm":-11200700.0,"call_oi":7073,"put_oi":2111},{"strike":335.0,"call_charm":-18528897.0,"put_charm":6028869.0,"net_charm":-12500028.0,"call_oi":37337,"put_oi":16257},{"strike":337.5,"call_charm":-4089375.0,"put_charm":5934497.0,"net_charm":1845123.0,"call_oi":8308,"put_oi":11811},{"strike":340.0,"call_charm":-26968543.0,"put_charm":6194241.0,"net_charm":-20774302.0,"call_oi":144682,"put_oi":12886},{"strike":342.5,"call_charm":-1290720.0,"put_charm":1253910.0,"net_charm":-36811.0,"call_oi":8479,"put_oi":1575},{"strike":345.0,"call_charm":-4107545.0,"put_charm":1339010.0,"net_charm":-2768534.0,"call_oi":51756,"put_oi":5462},{"strike":347.5,"call_charm":-197999.0,"put_charm":403508.0,"net_charm":205509.0,"call_oi":4783,"put_oi":1002},{"strike":350.0,"call_charm":-2179158.0,"put_charm":1715411.0,"net_charm":-463748.0,"call_oi":65626,"put_oi":7360},{"strike":352.5,"call_charm":-63717.0,"put_charm":21991.0,"net_charm":-41726.0,"call_oi":5496,"put_oi":98},{"strike":355.0,"call_charm":-601883.0,"put_charm":115062.0,"net_charm":-486821.0,"call_oi":36182,"put_oi":803},{"strike":357.5,"call_charm":-12481.0,"put_charm":0,"net_charm":-12481.0,"call_oi":2755,"put_oi":0},{"strike":360.0,"call_charm":-606614.0,"put_charm":18719.0,"net_charm":-587896.0,"call_oi":85659,"put_oi":467},{"strike":362.5,"call_charm":-2116.0,"put_charm":0,"net_charm":-2116.0,"call_oi":442,"put_oi":0},{"strike":365.0,"call_charm":-150874.0,"put_charm":3962.0,"net_charm":-146912.0,"call_oi":29000,"put_oi":125},{"strike":370.0,"call_charm":-95742.0,"put_charm":6596.0,"net_charm":-89146.0,"call_oi":27272,"put_oi":201},{"strike":375.0,"call_charm":-27493.0,"put_charm":1783.0,"net_charm":-25710.0,"call_oi":16223,"put_oi":62},{"strike":380.0,"call_charm":-19528.0,"put_charm":0,"net_charm":-19528.0,"call_oi":14607,"put_oi":0},{"strike":385.0,"call_charm":-5125.0,"put_charm":0,"net_charm":-5125.0,"call_oi":8133,"put_oi":0},{"strike":390.0,"call_charm":-6949.0,"put_charm":0,"net_charm":-6949.0,"call_oi":15676,"put_oi":0},{"strike":395.0,"call_charm":-1617.0,"put_charm":0,"net_charm":-1617.0,"call_oi":2639,"put_oi":0},{"strike":400.0,"call_charm":-14231.0,"put_charm":0,"net_charm":-14231.0,"call_oi":50252,"put_oi":0},{"strike":405.0,"call_charm":-449.0,"put_charm":0,"net_charm":-449.0,"call_oi":1009,"put_oi":0},{"strike":410.0,"call_charm":-443.0,"put_charm":0,"net_charm":-443.0,"call_oi":6270,"put_oi":0},{"strike":415.0,"call_charm":-70485.0,"put_charm":0,"net_charm":-70485.0,"call_oi":653,"put_oi":0},{"strike":420.0,"call_charm":-3835.0,"put_charm":0,"net_charm":-3835.0,"call_oi":6343,"put_oi":0},{"strike":425.0,"call_charm":-697.0,"put_charm":0,"net_charm":-697.0,"call_oi":297,"put_oi":0},{"strike":430.0,"call_charm":-467.0,"put_charm":0,"net_charm":-467.0,"call_oi":2222,"put_oi":0},{"strike":435.0,"call_charm":-2598.0,"put_charm":0,"net_charm":-2598.0,"call_oi":2059,"put_oi":0},{"strike":440.0,"call_charm":-538.0,"put_charm":0,"net_charm":-538.0,"call_oi":1416,"put_oi":0},{"strike":450.0,"call_charm":-763.0,"put_charm":0,"net_charm":-763.0,"call_oi":6500,"put_oi":0},{"strike":460.0,"call_charm":-403.0,"put_charm":0,"net_charm":-403.0,"call_oi":3448,"put_oi":0},{"strike":470.0,"call_charm":-501.0,"put_charm":0,"net_charm":-501.0,"call_oi":326,"put_oi":0},{"strike":480.0,"call_charm":-98.0,"put_charm":0,"net_charm":-98.0,"call_oi":1792,"put_oi":0},{"strike":490.0,"call_charm":-28.0,"put_charm":0,"net_charm":-28.0,"call_oi":804,"put_oi":0},{"strike":500.0,"call_charm":-31582.0,"put_charm":0,"net_charm":-31582.0,"call_oi":4840,"put_oi":0},{"strike":510.0,"call_charm":-1351.0,"put_charm":0,"net_charm":-1351.0,"call_oi":2085,"put_oi":0},{"strike":520.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":68,"put_oi":0},{"strike":530.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":86,"put_oi":0},{"strike":540.0,"call_charm":-1238.0,"put_charm":0,"net_charm":-1238.0,"call_oi":496,"put_oi":0},{"strike":560.0,"call_charm":-0.0,"put_charm":0,"net_charm":-0.0,"call_oi":122,"put_oi":0},{"strike":580.0,"call_charm":-126.0,"put_charm":0,"net_charm":-126.0,"call_oi":733,"put_oi":0},{"strike":590.0,"call_charm":-20.0,"put_charm":0,"net_charm":-20.0,"call_oi":160,"put_oi":0},{"strike":600.0,"call_charm":-9623.0,"put_charm":0,"net_charm":-9623.0,"call_oi":702,"put_oi":0}],"net_charm":-99418230.0,"weekend_delta_shift":-298254689.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":445051.0,"put_delta":-1103517.0,"net_delta":-658467.0,"call_oi":154869,"put_oi":122641,"total_oi":277510,"total_volume":747309,"bias":"bearish"},{"expiration":"10/05/2026","dte":3,"call_delta":1046480.0,"put_delta":-199938.0,"net_delta":846542.0,"call_oi":27672,"put_oi":21451,"total_oi":49123,"total_volume":162343,"bias":"bullish"},{"expiration":"10/07/2026","dte":5,"call_delta":272328.0,"put_delta":-111980.0,"net_delta":160347.0,"call_oi":9871,"put_oi":3816,"total_oi":13687,"total_volume":31145,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":1804935.0,"put_delta":-1277463.0,"net_delta":527473.0,"call_oi":75069,"put_oi":59451,"total_oi":134520,"total_volume":96406,"bias":"bullish"},{"expiration":"10/12/2026","dte":10,"call_delta":141052.0,"put_delta":-63377.0,"net_delta":77676.0,"call_oi":4134,"put_oi":4048,"total_oi":8182,"total_volume":4980,"bias":"neutral"},{"expiration":"10/14/2026","dte":12,"call_delta":93085.0,"put_delta":-31206.0,"net_delta":61879.0,"call_oi":2627,"put_oi":1006,"total_oi":3633,"total_volume":3286,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":11860804.0,"put_delta":-3288369.0,"net_delta":8572435.0,"call_oi":399948,"put_oi":255962,"total_oi":655910,"total_volume":44235,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":981371.0,"put_delta":-530262.0,"net_delta":451109.0,"call_oi":39170,"put_oi":29056,"total_oi":68226,"total_volume":14897,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":741372.0,"put_delta":-317843.0,"net_delta":423530.0,"call_oi":27274,"put_oi":14666,"total_oi":41940,"total_volume":11561,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":172161.0,"put_delta":-105786.0,"net_delta":66375.0,"call_oi":5731,"put_oi":4994,"total_oi":10725,"total_volume":8841,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":9425.0,"put_delta":-7357.0,"net_delta":2068.0,"call_oi":235,"put_oi":770,"total_oi":1005,"total_volume":845,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":9137429.0,"put_delta":-2429365.0,"net_delta":6708064.0,"call_oi":251350,"put_oi":179774,"total_oi":431124,"total_volume":16248,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":14408579.0,"put_delta":-2544776.0,"net_delta":11863803.0,"call_oi":308703,"put_oi":302994,"total_oi":611697,"total_volume":13822,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":32540596.0,"put_delta":-4085963.0,"net_delta":28454633.0,"call_oi":605656,"put_oi":468441,"total_oi":1074097,"total_volume":9878,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":2524859.0,"put_delta":-885539.0,"net_delta":1639320.0,"call_oi":69806,"put_oi":67746,"total_oi":137552,"total_volume":1618,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":4449563.0,"put_delta":-2162846.0,"net_delta":2286717.0,"call_oi":103741,"put_oi":118011,"total_oi":221752,"total_volume":6861,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":955637.0,"put_delta":-319803.0,"net_delta":635834.0,"call_oi":18462,"put_oi":17161,"total_oi":35623,"total_volume":2525,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":9001486.0,"put_delta":-1630176.0,"net_delta":7371310.0,"call_oi":150573,"put_oi":137979,"total_oi":288552,"total_volume":2958,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":3131384.0,"put_delta":-899517.0,"net_delta":2231867.0,"call_oi":60746,"put_oi":38332,"total_oi":99078,"total_volume":1343,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":6644649.0,"put_delta":-1131659.0,"net_delta":5512989.0,"call_oi":103253,"put_oi":91334,"total_oi":194587,"total_volume":1912,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":7325782.0,"put_delta":-1278216.0,"net_delta":6047565.0,"call_oi":124728,"put_oi":90438,"total_oi":215166,"total_volume":4419,"bias":"bullish"},{"expiration":"03/17/2028","dte":532,"call_delta":1838866.0,"put_delta":-213795.0,"net_delta":1625071.0,"call_oi":31009,"put_oi":17592,"total_oi":48601,"total_volume":837,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":221053.0,"put_delta":-64496.0,"net_delta":156556.0,"call_oi":3729,"put_oi":3282,"total_oi":7011,"total_volume":60,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":5868352.0,"put_delta":-826528.0,"net_delta":5041824.0,"call_oi":92719,"put_oi":56777,"total_oi":149496,"total_volume":1352,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":680617.0,"put_delta":-144167.0,"net_delta":536450.0,"call_oi":9920,"put_oi":5263,"total_oi":15183,"total_volume":434,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/05/2026","dte":3,"strike":332.5,"straddle_price":3.82,"straddle_pct":1.14,"implied_move":1.14,"avg_iv":18.7},{"expiration":"10/07/2026","dte":5,"strike":332.5,"straddle_price":6.21,"straddle_pct":1.86,"implied_move":1.86,"avg_iv":22.0},{"expiration":"10/09/2026","dte":7,"strike":332.5,"straddle_price":7.85,"straddle_pct":2.35,"implied_move":2.35,"avg_iv":22.8},{"expiration":"10/12/2026","dte":10,"strike":332.5,"straddle_price":8.62,"straddle_pct":2.58,"implied_move":2.58,"avg_iv":20.5},{"expiration":"10/14/2026","dte":12,"strike":332.5,"straddle_price":10.08,"straddle_pct":3.02,"implied_move":3.02,"avg_iv":21.7},{"expiration":"10/16/2026","dte":14,"strike":332.5,"straddle_price":11.32,"straddle_pct":3.39,"implied_move":3.39,"avg_iv":22.4},{"expiration":"10/23/2026","dte":21,"strike":335.0,"straddle_price":13.85,"straddle_pct":4.15,"implied_move":4.15,"avg_iv":22.2},{"expiration":"10/30/2026","dte":28,"strike":335.0,"straddle_price":18.88,"straddle_pct":5.66,"implied_move":5.66,"avg_iv":26.1},{"expiration":"11/06/2026","dte":35,"strike":335.0,"straddle_price":21.1,"straddle_pct":6.32,"implied_move":6.32,"avg_iv":26.0},{"expiration":"11/20/2026","dte":49,"strike":335.0,"straddle_price":24.62,"straddle_pct":7.38,"implied_move":7.38,"avg_iv":25.5},{"expiration":"12/18/2026","dte":77,"strike":335.0,"straddle_price":30.55,"straddle_pct":9.16,"implied_move":9.16,"avg_iv":25.2},{"expiration":"01/15/2027","dte":105,"strike":335.0,"straddle_price":35.6,"straddle_pct":10.67,"implied_move":10.67,"avg_iv":25.1},{"expiration":"02/19/2027","dte":140,"strike":330.0,"straddle_price":43.6,"straddle_pct":13.07,"implied_move":13.07,"avg_iv":26.6},{"expiration":"03/19/2027","dte":168,"strike":330.0,"straddle_price":48.08,"straddle_pct":14.41,"implied_move":14.41,"avg_iv":26.8},{"expiration":"04/16/2027","dte":196,"strike":335.0,"straddle_price":51.3,"straddle_pct":15.37,"implied_move":15.37,"avg_iv":26.5},{"expiration":"06/17/2027","dte":258,"strike":330.0,"straddle_price":61.03,"straddle_pct":18.29,"implied_move":18.29,"avg_iv":27.5},{"expiration":"09/17/2027","dte":350,"strike":335.0,"straddle_price":71.68,"straddle_pct":21.48,"implied_move":21.48,"avg_iv":27.9},{"expiration":"12/17/2027","dte":441,"strike":335.0,"straddle_price":81.0,"straddle_pct":24.27,"implied_move":24.27,"avg_iv":28.2},{"expiration":"01/21/2028","dte":476,"strike":330.0,"straddle_price":84.33,"straddle_pct":25.27,"implied_move":25.27,"avg_iv":28.2},{"expiration":"03/17/2028","dte":532,"strike":330.0,"straddle_price":89.97,"straddle_pct":26.96,"implied_move":26.96,"avg_iv":28.6},{"expiration":"06/16/2028","dte":623,"strike":350.0,"straddle_price":98.18,"straddle_pct":29.42,"implied_move":29.42,"avg_iv":28.7},{"expiration":"12/15/2028","dte":805,"strike":330.0,"straddle_price":111.62,"straddle_pct":33.45,"implied_move":33.45,"avg_iv":29.1},{"expiration":"01/19/2029","dte":840,"strike":330.0,"straddle_price":114.4,"straddle_pct":34.28,"implied_move":34.28,"avg_iv":29.3}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":178,"put_oi":3043,"total_oi":3221,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":3315,"total_oi":3392,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":120,"put_oi":10608,"total_oi":10728,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":7914,"total_oi":7941,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":5799,"total_oi":5841,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":1940,"total_oi":2078,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":3268,"total_oi":3282,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":2571,"total_oi":2649,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":912,"total_oi":992,"bias":"neutral"},{"strike":50.0,"call_volume":12,"put_volume":2,"total_volume":14,"call_oi":4603,"put_oi":16221,"total_oi":20824,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":503,"put_oi":69,"total_oi":572,"bias":"neutral"},{"strike":60.0,"call_volume":2,"put_volume":2,"total_volume":4,"call_oi":933,"put_oi":6710,"total_oi":7643,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":602,"total_oi":783,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":3207,"put_oi":1058,"total_oi":4265,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":1648,"total_oi":1875,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2053,"put_oi":5393,"total_oi":7446,"bias":"bearish"},{"strike":85.0,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":1344,"put_oi":822,"total_oi":2166,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1362,"put_oi":4094,"total_oi":5456,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":419,"put_oi":3831,"total_oi":4250,"bias":"bearish"},{"strike":100.0,"call_volume":12,"put_volume":38,"total_volume":50,"call_oi":9498,"put_oi":12610,"total_oi":22108,"bias":"bearish"},{"strike":105.0,"call_volume":10,"put_volume":2,"total_volume":12,"call_oi":611,"put_oi":4327,"total_oi":4938,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":3137,"put_oi":7046,"total_oi":10183,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":1298,"put_oi":4287,"total_oi":5585,"bias":"bearish"},{"strike":120.0,"call_volume":5,"put_volume":15,"total_volume":20,"call_oi":2923,"put_oi":9880,"total_oi":12803,"bias":"bearish"},{"strike":125.0,"call_volume":10,"put_volume":9,"total_volume":19,"call_oi":2160,"put_oi":7472,"total_oi":9632,"bias":"neutral"},{"strike":130.0,"call_volume":2,"put_volume":124,"total_volume":126,"call_oi":3992,"put_oi":9250,"total_oi":13242,"bias":"bearish"},{"strike":135.0,"call_volume":3,"put_volume":7,"total_volume":10,"call_oi":3375,"put_oi":12494,"total_oi":15869,"bias":"bearish"},{"strike":140.0,"call_volume":7,"put_volume":11,"total_volume":18,"call_oi":4777,"put_oi":12058,"total_oi":16835,"bias":"bearish"},{"strike":145.0,"call_volume":4,"put_volume":37,"total_volume":41,"call_oi":8331,"put_oi":12918,"total_oi":21249,"bias":"bearish"},{"strike":150.0,"call_volume":22,"put_volume":33,"total_volume":55,"call_oi":6123,"put_oi":17106,"total_oi":23229,"bias":"neutral"},{"strike":155.0,"call_volume":3,"put_volume":7,"total_volume":10,"call_oi":1316,"put_oi":6651,"total_oi":7967,"bias":"bearish"},{"strike":160.0,"call_volume":11,"put_volume":34,"total_volume":45,"call_oi":4343,"put_oi":23397,"total_oi":27740,"bias":"bearish"},{"strike":165.0,"call_volume":43,"put_volume":22,"total_volume":65,"call_oi":5003,"put_oi":12676,"total_oi":17679,"bias":"bullish"},{"strike":170.0,"call_volume":19,"put_volume":45,"total_volume":64,"call_oi":4450,"put_oi":17017,"total_oi":21467,"bias":"bearish"},{"strike":175.0,"call_volume":4,"put_volume":49,"total_volume":53,"call_oi":3795,"put_oi":14507,"total_oi":18302,"bias":"bearish"},{"strike":180.0,"call_volume":2,"put_volume":88,"total_volume":90,"call_oi":5145,"put_oi":25269,"total_oi":30414,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":97,"total_volume":97,"call_oi":4325,"put_oi":13594,"total_oi":17919,"bias":"bearish"},{"strike":190.0,"call_volume":12,"put_volume":144,"total_volume":156,"call_oi":5123,"put_oi":20181,"total_oi":25304,"bias":"bearish"},{"strike":195.0,"call_volume":10,"put_volume":156,"total_volume":166,"call_oi":5709,"put_oi":29474,"total_oi":35183,"bias":"bearish"},{"strike":200.0,"call_volume":130,"put_volume":1273,"total_volume":1403,"call_oi":38295,"put_oi":84264,"total_oi":122559,"bias":"bearish"},{"strike":205.0,"call_volume":151,"put_volume":34,"total_volume":185,"call_oi":2629,"put_oi":5796,"total_oi":8425,"bias":"bullish"},{"strike":210.0,"call_volume":177,"put_volume":156,"total_volume":333,"call_oi":14188,"put_oi":40145,"total_oi":54333,"bias":"neutral"},{"strike":215.0,"call_volume":8,"put_volume":15,"total_volume":23,"call_oi":2531,"put_oi":8159,"total_oi":10690,"bias":"bearish"},{"strike":220.0,"call_volume":33,"put_volume":10677,"total_volume":10710,"call_oi":21022,"put_oi":58208,"total_oi":79230,"bias":"bearish"},{"strike":225.0,"call_volume":8,"put_volume":54,"total_volume":62,"call_oi":6577,"put_oi":10525,"total_oi":17102,"bias":"bearish"},{"strike":230.0,"call_volume":61,"put_volume":707,"total_volume":768,"call_oi":31856,"put_oi":65866,"total_oi":97722,"bias":"bearish"},{"strike":235.0,"call_volume":31,"put_volume":104,"total_volume":135,"call_oi":2496,"put_oi":16458,"total_oi":18954,"bias":"bearish"},{"strike":240.0,"call_volume":243,"put_volume":292,"total_volume":535,"call_oi":24625,"put_oi":106744,"total_oi":131369,"bias":"neutral"},{"strike":245.0,"call_volume":23,"put_volume":40,"total_volume":63,"call_oi":6762,"put_oi":28238,"total_oi":35000,"bias":"bearish"},{"strike":250.0,"call_volume":741,"put_volume":452,"total_volume":1193,"call_oi":55863,"put_oi":119963,"total_oi":175826,"bias":"bullish"},{"strike":255.0,"call_volume":1074,"put_volume":68,"total_volume":1142,"call_oi":14524,"put_oi":35301,"total_oi":49825,"bias":"bullish"},{"strike":260.0,"call_volume":379,"put_volume":775,"total_volume":1154,"call_oi":37852,"put_oi":79371,"total_oi":117223,"bias":"bearish"},{"strike":265.0,"call_volume":178,"put_volume":424,"total_volume":602,"call_oi":9058,"put_oi":22997,"total_oi":32055,"bias":"bearish"},{"strike":270.0,"call_volume":800,"put_volume":1792,"total_volume":2592,"call_oi":44458,"put_oi":81013,"total_oi":125471,"bias":"bearish"},{"strike":275.0,"call_volume":153,"put_volume":1748,"total_volume":1901,"call_oi":9770,"put_oi":32808,"total_oi":42578,"bias":"bearish"},{"strike":280.0,"call_volume":298,"put_volume":1570,"total_volume":1868,"call_oi":62916,"put_oi":106691,"total_oi":169607,"bias":"bearish"},{"strike":285.0,"call_volume":313,"put_volume":550,"total_volume":863,"call_oi":12811,"put_oi":25291,"total_oi":38102,"bias":"bearish"},{"strike":290.0,"call_volume":561,"put_volume":2661,"total_volume":3222,"call_oi":50216,"put_oi":81416,"total_oi":131632,"bias":"bearish"},{"strike":295.0,"call_volume":490,"put_volume":1263,"total_volume":1753,"call_oi":17506,"put_oi":43556,"total_oi":61062,"bias":"bearish"},{"strike":297.5,"call_volume":128,"put_volume":0,"total_volume":128,"call_oi":141,"put_oi":73,"total_oi":214,"bias":"bullish"},{"strike":300.0,"call_volume":1416,"put_volume":7709,"total_volume":9125,"call_oi":163638,"put_oi":131868,"total_oi":295506,"bias":"bearish"},{"strike":302.5,"call_volume":15,"put_volume":48,"total_volume":63,"call_oi":8,"put_oi":361,"total_oi":369,"bias":"bearish"},{"strike":305.0,"call_volume":3060,"put_volume":4827,"total_volume":7887,"call_oi":22457,"put_oi":43021,"total_oi":65478,"bias":"bearish"},{"strike":307.5,"call_volume":73,"put_volume":65,"total_volume":138,"call_oi":61,"put_oi":1281,"total_oi":1342,"bias":"neutral"},{"strike":310.0,"call_volume":699,"put_volume":4440,"total_volume":5139,"call_oi":88105,"put_oi":114817,"total_oi":202922,"bias":"bearish"},{"strike":312.5,"call_volume":66,"put_volume":2954,"total_volume":3020,"call_oi":153,"put_oi":2246,"total_oi":2399,"bias":"bearish"},{"strike":315.0,"call_volume":643,"put_volume":8002,"total_volume":8645,"call_oi":36828,"put_oi":51448,"total_oi":88276,"bias":"bearish"},{"strike":317.5,"call_volume":112,"put_volume":4126,"total_volume":4238,"call_oi":418,"put_oi":5697,"total_oi":6115,"bias":"bearish"},{"strike":320.0,"call_volume":1711,"put_volume":15752,"total_volume":17463,"call_oi":96622,"put_oi":79741,"total_oi":176363,"bias":"bearish"},{"strike":322.5,"call_volume":346,"put_volume":16854,"total_volume":17200,"call_oi":1199,"put_oi":10111,"total_oi":11310,"bias":"bearish"},{"strike":325.0,"call_volume":5255,"put_volume":25359,"total_volume":30614,"call_oi":45259,"put_oi":43988,"total_oi":89247,"bias":"bearish"},{"strike":327.5,"call_volume":4575,"put_volume":50581,"total_volume":55156,"call_oi":6925,"put_oi":15168,"total_oi":22093,"bias":"bearish"},{"strike":330.0,"call_volume":51027,"put_volume":141117,"total_volume":192144,"call_oi":129022,"put_oi":82648,"total_oi":211670,"bias":"bearish"},{"strike":332.5,"call_volume":151074,"put_volume":163069,"total_volume":314143,"call_oi":17901,"put_oi":5614,"total_oi":23515,"bias":"neutral"},{"strike":335.0,"call_volume":327959,"put_volume":27618,"total_volume":355577,"call_oi":77697,"put_oi":31077,"total_oi":108774,"bias":"bullish"},{"strike":337.5,"call_volume":93653,"put_volume":2253,"total_volume":95906,"call_oi":20119,"put_oi":14989,"total_oi":35108,"bias":"bullish"},{"strike":340.0,"call_volume":79766,"put_volume":2507,"total_volume":82273,"call_oi":223741,"put_oi":28729,"total_oi":252470,"bias":"bullish"},{"strike":342.5,"call_volume":23126,"put_volume":185,"total_volume":23311,"call_oi":21527,"put_oi":2219,"total_oi":23746,"bias":"bullish"},{"strike":345.0,"call_volume":15893,"put_volume":2044,"total_volume":17937,"call_oi":82976,"put_oi":7688,"total_oi":90664,"bias":"bullish"},{"strike":347.5,"call_volume":11090,"put_volume":25,"total_volume":11115,"call_oi":13377,"put_oi":1075,"total_oi":14452,"bias":"bullish"},{"strike":350.0,"call_volume":23682,"put_volume":1578,"total_volume":25260,"call_oi":222223,"put_oi":15095,"total_oi":237318,"bias":"bullish"},{"strike":352.5,"call_volume":1879,"put_volume":0,"total_volume":1879,"call_oi":14292,"put_oi":98,"total_oi":14390,"bias":"bullish"},{"strike":355.0,"call_volume":6195,"put_volume":61,"total_volume":6256,"call_oi":64499,"put_oi":1954,"total_oi":66453,"bias":"bullish"},{"strike":357.5,"call_volume":923,"put_volume":6,"total_volume":929,"call_oi":7245,"put_oi":0,"total_oi":7245,"bias":"bullish"},{"strike":360.0,"call_volume":9921,"put_volume":89,"total_volume":10010,"call_oi":186256,"put_oi":5728,"total_oi":191984,"bias":"bullish"},{"strike":362.5,"call_volume":75,"put_volume":9,"total_volume":84,"call_oi":2234,"put_oi":7,"total_oi":2241,"bias":"bullish"},{"strike":365.0,"call_volume":3097,"put_volume":1,"total_volume":3098,"call_oi":44816,"put_oi":607,"total_oi":45423,"bias":"bullish"},{"strike":367.5,"call_volume":1276,"put_volume":16,"total_volume":1292,"call_oi":761,"put_oi":0,"total_oi":761,"bias":"bullish"},{"strike":370.0,"call_volume":3468,"put_volume":63,"total_volume":3531,"call_oi":82439,"put_oi":2495,"total_oi":84934,"bias":"bullish"},{"strike":372.5,"call_volume":21,"put_volume":6,"total_volume":27,"call_oi":78,"put_oi":0,"total_oi":78,"bias":"bullish"},{"strike":375.0,"call_volume":1025,"put_volume":38,"total_volume":1063,"call_oi":27360,"put_oi":282,"total_oi":27642,"bias":"bullish"},{"strike":380.0,"call_volume":1173,"put_volume":48,"total_volume":1221,"call_oi":75581,"put_oi":3203,"total_oi":78784,"bias":"bullish"},{"strike":385.0,"call_volume":479,"put_volume":2,"total_volume":481,"call_oi":20240,"put_oi":185,"total_oi":20425,"bias":"bullish"},{"strike":390.0,"call_volume":863,"put_volume":95,"total_volume":958,"call_oi":42513,"put_oi":1949,"total_oi":44462,"bias":"bullish"},{"strike":395.0,"call_volume":227,"put_volume":4,"total_volume":231,"call_oi":7442,"put_oi":111,"total_oi":7553,"bias":"bullish"},{"strike":400.0,"call_volume":4410,"put_volume":16,"total_volume":4426,"call_oi":120083,"put_oi":1236,"total_oi":121319,"bias":"bullish"},{"strike":405.0,"call_volume":147,"put_volume":0,"total_volume":147,"call_oi":1870,"put_oi":75,"total_oi":1945,"bias":"bullish"},{"strike":410.0,"call_volume":593,"put_volume":3,"total_volume":596,"call_oi":24657,"put_oi":448,"total_oi":25105,"bias":"bullish"},{"strike":415.0,"call_volume":23,"put_volume":2,"total_volume":25,"call_oi":1340,"put_oi":1,"total_oi":1341,"bias":"bullish"},{"strike":420.0,"call_volume":608,"put_volume":0,"total_volume":608,"call_oi":30535,"put_oi":313,"total_oi":30848,"bias":"bullish"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":769,"put_oi":8,"total_oi":777,"bias":"neutral"},{"strike":430.0,"call_volume":291,"put_volume":1,"total_volume":292,"call_oi":21494,"put_oi":386,"total_oi":21880,"bias":"bullish"},{"strike":435.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2414,"put_oi":4,"total_oi":2418,"bias":"neutral"},{"strike":440.0,"call_volume":257,"put_volume":0,"total_volume":257,"call_oi":21897,"put_oi":79,"total_oi":21976,"bias":"bullish"},{"strike":450.0,"call_volume":1047,"put_volume":36,"total_volume":1083,"call_oi":56279,"put_oi":13,"total_oi":56292,"bias":"bullish"},{"strike":460.0,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":8771,"put_oi":2,"total_oi":8773,"bias":"bullish"},{"strike":470.0,"call_volume":58,"put_volume":2,"total_volume":60,"call_oi":12830,"put_oi":0,"total_oi":12830,"bias":"bullish"},{"strike":480.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":15414,"put_oi":0,"total_oi":15414,"bias":"bullish"},{"strike":490.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":4669,"put_oi":0,"total_oi":4669,"bias":"bullish"},{"strike":500.0,"call_volume":225,"put_volume":0,"total_volume":225,"call_oi":33190,"put_oi":0,"total_oi":33190,"bias":"bullish"},{"strike":510.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":5586,"put_oi":0,"total_oi":5586,"bias":"bullish"},{"strike":520.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":9875,"put_oi":0,"total_oi":9875,"bias":"bullish"},{"strike":530.0,"call_volume":476,"put_volume":0,"total_volume":476,"call_oi":17154,"put_oi":0,"total_oi":17154,"bias":"bullish"},{"strike":540.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":2926,"put_oi":0,"total_oi":2926,"bias":"bullish"},{"strike":550.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":17614,"put_oi":0,"total_oi":17614,"bias":"bullish"},{"strike":560.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1454,"put_oi":0,"total_oi":1454,"bias":"bullish"},{"strike":570.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":2014,"put_oi":0,"total_oi":2014,"bias":"bullish"},{"strike":580.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1623,"put_oi":0,"total_oi":1623,"bias":"bullish"},{"strike":590.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1861,"put_oi":5,"total_oi":1866,"bias":"bullish"},{"strike":600.0,"call_volume":264,"put_volume":0,"total_volume":264,"call_oi":42224,"put_oi":0,"total_oi":42224,"bias":"bullish"},{"strike":610.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":640.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":0,"total_oi":37,"bias":"neutral"},{"strike":660.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"bullish"},{"strike":670.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":277,"put_oi":0,"total_oi":277,"bias":"bullish"}],"underlying_price":333.69000244140625,"peak_call_strike":335.0,"peak_put_strike":332.5,"total_call_volume":840672,"total_put_volume":507250,"volume_pc_ratio":0.603},"iv_contours":{"x":[0.7,0.72,0.73,0.75,0.76,0.78,0.79,0.81,0.82,0.84,0.85,0.87,0.88,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.14,1.15,1.17,1.18,1.2,1.21,1.23,1.24,1.26,1.27,1.29],"y":[3,5,7,10,12,14,21,28,35,42,49,77,105,140,168],"z":[[null,null,175.07,null,null,null,null,null,null,null,null,99.99,89.36,51.89,48.35,44.04,40.14,35.12,30.55,26.87,23.04,20.18,18.83,18.63,19.9,23.81,20.73,36.41,23.19,27.83,34.62,35.31,47.05,null,46.73,55.6,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,59.54,46.12,42.08,35.6,33.94,31.93,29.15,26.47,24.99,23.29,22.49,21.31,21.68,21.29,24.0,24.77,20.97,22.38,23.88,25.48,26.62,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[84.79,111.66,113.93,107.39,100.64,81.51,74.18,70.46,64.54,53.67,44.66,43.22,41.86,35.98,31.83,null,35.54,26.14,23.18,27.82,24.92,22.4,23.24,22.63,22.32,22.14,22.91,22.1,23.29,23.23,24.04,25.77,27.91,29.65,29.81,31.77,37.73,43.64,41.58,57.19,51.97,null,50.54,126.31,null,null,null],[null,null,null,null,null,null,62.09,57.61,53.18,48.8,null,null,null,29.82,28.33,26.45,25.19,24.32,22.87,23.13,22.41,20.27,20.45,20.31,19.78,20.91,19.51,19.4,19.87,20.5,20.9,21.53,24.11,null,null,30.43,40.19,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,72.89,57.22,null,null,null,null,33.93,28.9,29.39,null,26.48,24.71,25.42,24.73,23.17,22.88,21.46,21.83,21.73,21.93,21.1,20.77,20.57,20.71,null,21.5,null,null,26.49,27.61,null,null,null,null,null,null,null,null,null,null,null],[66.21,61.25,54.27,54.26,50.85,48.54,45.17,48.71,41.09,37.67,35.84,33.24,33.36,30.45,27.91,null,26.3,24.88,22.96,24.81,23.33,23.13,22.81,22.31,22.02,21.96,22.71,22.79,22.21,23.59,21.33,25.2,22.75,null,24.1,25.68,27.5,30.35,31.85,32.24,34.4,42.43,38.59,47.06,57.07,59.54,53.71],[57.35,53.62,55.37,47.58,46.25,43.09,40.15,37.31,35.61,33.66,32.34,30.52,28.24,28.5,25.34,null,24.49,24.41,null,23.48,23.06,null,22.37,22.2,null,22.3,21.93,null,22.36,23.04,null,24.43,21.16,null,22.09,22.39,22.9,24.65,25.14,27.83,31.06,33.82,32.27,28.97,null,null,null],[null,46.77,42.01,42.37,41.41,39.03,38.54,34.78,33.33,27.8,32.7,31.72,30.86,29.91,28.45,null,28.23,28.39,null,27.63,27.04,null,26.5,26.06,null,25.93,25.39,null,24.83,25.16,null,25.35,23.97,null,27.39,24.38,23.75,24.63,25.76,26.79,27.77,28.51,30.36,31.94,null,null,null],[45.45,null,40.21,40.89,39.02,null,38.2,30.65,34.34,28.86,32.7,30.44,30.25,29.32,29.11,null,28.48,27.57,null,27.18,26.66,null,26.3,25.98,null,25.63,25.42,null,25.34,24.13,null,24.08,24.09,null,23.96,23.79,24.07,24.13,24.24,24.72,25.0,25.07,null,null,null,null,null],[null,null,null,null,null,null,35.27,null,33.82,null,null,30.87,29.97,29.89,29.0,null,28.51,28.08,null,26.83,27.34,null,25.48,25.02,null,24.74,24.81,null,null,22.87,null,23.65,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[42.6,41.74,39.59,39.06,34.54,35.69,35.32,33.38,31.95,31.37,30.66,29.33,29.04,28.66,28.5,null,27.19,27.2,null,26.66,26.19,null,25.98,25.53,null,25.27,25.07,null,24.9,25.18,null,24.92,24.45,null,25.41,25.77,23.32,23.49,23.74,23.86,24.2,25.08,24.7,25.46,26.11,26.42,26.68],[37.64,37.1,36.05,35.14,33.08,33.0,31.54,31.19,30.08,29.95,29.17,28.75,28.5,27.77,27.3,null,26.73,26.48,null,26.02,25.89,null,25.45,25.2,null,24.92,24.96,null,24.9,24.67,null,24.56,24.8,null,24.94,25.3,25.58,23.04,22.99,23.08,23.17,23.15,23.32,23.36,23.55,24.13,24.04],[32.84,31.8,31.93,33.69,31.08,30.81,30.62,30.69,29.13,29.98,29.13,28.09,27.34,27.07,27.05,null,26.43,26.05,null,25.64,25.66,null,25.42,25.12,null,24.82,24.78,null,24.9,24.64,null,24.84,24.73,null,24.77,25.0,25.01,25.76,26.09,22.86,22.8,null,22.72,null,22.89,null,23.06],[null,32.6,null,32.59,null,30.63,null,30.54,null,29.16,null,28.45,null,27.77,null,null,27.37,null,null,26.89,null,null,26.56,null,null,26.04,null,null,25.84,null,null,25.7,null,null,25.87,null,25.99,null,26.39,null,27.09,null,23.79,null,23.92,null,23.87],[null,33.24,null,32.26,null,31.32,null,30.37,null,29.88,null,29.25,null,28.52,null,null,27.84,null,null,27.27,null,null,26.76,null,null,26.37,null,null,26.12,null,null,26.0,null,null,25.96,null,26.3,null,26.44,null,27.09,null,24.21,null,24.22,null,24.2]],"levels":[18.6,34.3,49.9,65.6,81.2,96.8,112.5,128.1,143.8,159.4,175.1],"min_iv":18.6,"max_iv":175.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":332.5,"atm_iv":22.89,"otm_strike":350.0,"otm_iv":22.21,"itm_strike":317.5,"itm_iv":20.43,"iv_butterfly":-3.13,"price_butterfly":7.4,"convexity":"inverted"},{"expiration":"10/12/2026","dte":10,"atm_strike":332.5,"atm_iv":19.83,"otm_strike":350.0,"otm_iv":19.87,"itm_strike":322.5,"itm_iv":22.28,"iv_butterfly":2.49,"price_butterfly":2.89,"convexity":"high_convexity"},{"expiration":"10/14/2026","dte":12,"atm_strike":332.5,"atm_iv":20.6,"otm_strike":350.0,"otm_iv":20.57,"itm_strike":320.0,"itm_iv":25.06,"iv_butterfly":4.43,"price_butterfly":4.65,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":332.5,"atm_iv":22.2,"otm_strike":350.0,"otm_iv":21.05,"itm_strike":317.5,"itm_iv":20.61,"iv_butterfly":-2.74,"price_butterfly":5.14,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":335.0,"atm_iv":21.85,"otm_strike":350.0,"otm_iv":20.91,"itm_strike":315.0,"itm_iv":23.83,"iv_butterfly":1.05,"price_butterfly":9.22,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":335.0,"atm_iv":25.97,"otm_strike":350.0,"otm_iv":24.6,"itm_strike":315.0,"itm_iv":28.29,"iv_butterfly":0.95,"price_butterfly":7.63,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":335.0,"atm_iv":25.59,"otm_strike":350.0,"otm_iv":24.63,"itm_strike":315.0,"itm_iv":26.93,"iv_butterfly":0.39,"price_butterfly":7.07,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":335.0,"atm_iv":25.08,"otm_strike":350.0,"otm_iv":24.26,"itm_strike":315.0,"itm_iv":26.88,"iv_butterfly":0.98,"price_butterfly":6.73,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":335.0,"atm_iv":24.83,"otm_strike":350.0,"otm_iv":24.0,"itm_strike":315.0,"itm_iv":26.11,"iv_butterfly":0.45,"price_butterfly":5.83,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":335.0,"atm_iv":24.93,"otm_strike":350.0,"otm_iv":24.12,"itm_strike":315.0,"itm_iv":25.74,"iv_butterfly":-0.0,"price_butterfly":5.12,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":330.0,"atm_iv":26.38,"otm_strike":350.0,"otm_iv":25.33,"itm_strike":320.0,"itm_iv":26.72,"iv_butterfly":-0.72,"price_butterfly":-4.07,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":330.0,"atm_iv":26.52,"otm_strike":350.0,"otm_iv":25.65,"itm_strike":320.0,"itm_iv":27.1,"iv_butterfly":-0.29,"price_butterfly":-3.9,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":335.0,"atm_iv":26.29,"otm_strike":350.0,"otm_iv":25.87,"itm_strike":315.0,"itm_iv":27.06,"iv_butterfly":0.36,"price_butterfly":4.6,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":330.0,"atm_iv":27.37,"otm_strike":350.0,"otm_iv":26.76,"itm_strike":320.0,"itm_iv":27.78,"iv_butterfly":-0.19,"price_butterfly":-4.1,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":335.0,"atm_iv":27.73,"otm_strike":350.0,"otm_iv":27.31,"itm_strike":315.0,"itm_iv":28.27,"iv_butterfly":0.12,"price_butterfly":3.8,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":335.0,"atm_iv":27.98,"otm_strike":350.0,"otm_iv":27.65,"itm_strike":315.0,"itm_iv":28.49,"iv_butterfly":0.17,"price_butterfly":3.7,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":330.0,"atm_iv":28.35,"otm_strike":350.0,"otm_iv":27.66,"itm_strike":320.0,"itm_iv":28.95,"iv_butterfly":-0.08,"price_butterfly":-4.23,"convexity":"flat"},{"expiration":"03/17/2028","dte":532,"atm_strike":330.0,"atm_iv":28.65,"otm_strike":350.0,"otm_iv":27.87,"itm_strike":320.0,"itm_iv":29.01,"iv_butterfly":-0.43,"price_butterfly":-4.75,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":330.0,"atm_iv":29.12,"otm_strike":350.0,"otm_iv":28.46,"itm_strike":320.0,"itm_iv":29.32,"iv_butterfly":-0.45,"price_butterfly":-4.83,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":330.0,"atm_iv":29.25,"otm_strike":350.0,"otm_iv":29.0,"itm_strike":320.0,"itm_iv":29.54,"iv_butterfly":0.05,"price_butterfly":-3.98,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":330.0,"atm_iv":29.51,"otm_strike":350.0,"otm_iv":28.82,"itm_strike":320.0,"itm_iv":29.57,"iv_butterfly":-0.64,"price_butterfly":-5.23,"convexity":"inverted"}],"iv_history":[{"date":"2025-10-02","iv":53.76},{"date":"2025-10-03","iv":50.69},{"date":"2025-10-06","iv":49.72},{"date":"2025-10-07","iv":49.25},{"date":"2025-10-08","iv":50.46},{"date":"2025-10-09","iv":53.0},{"date":"2025-10-10","iv":53.03},{"date":"2025-10-13","iv":48.74},{"date":"2025-10-14","iv":51.93},{"date":"2025-10-15","iv":52.78},{"date":"2025-10-16","iv":54.93},{"date":"2025-10-17","iv":53.7},{"date":"2025-10-20","iv":51.83},{"date":"2025-10-21","iv":52.08},{"date":"2025-10-22","iv":52.71},{"date":"2025-10-23","iv":51.11},{"date":"2025-10-24","iv":53.28},{"date":"2025-10-27","iv":51.82},{"date":"2025-10-28","iv":53.73},{"date":"2025-10-29","iv":49.89},{"date":"2025-10-30","iv":57.16},{"date":"2025-10-31","iv":53.19},{"date":"2025-11-03","iv":47.77},{"date":"2025-11-04","iv":52.49},{"date":"2025-11-05","iv":52.85},{"date":"2025-11-06","iv":56.46},{"date":"2025-11-07","iv":52.16},{"date":"2025-11-10","iv":50.34},{"date":"2025-11-11","iv":52.16},{"date":"2025-11-12","iv":52.79},{"date":"2025-11-13","iv":56.21},{"date":"2025-11-14","iv":55.2},{"date":"2025-11-17","iv":49.96},{"date":"2025-11-18","iv":55.11},{"date":"2025-11-19","iv":56.5},{"date":"2025-11-20","iv":58.25},{"date":"2025-11-21","iv":55.18},{"date":"2025-11-24","iv":52.17},{"date":"2025-11-25","iv":56.94},{"date":"2025-11-26","iv":56.35},{"date":"2025-11-27","iv":57.72},{"date":"2025-11-28","iv":52.09},{"date":"2025-12-01","iv":52.22},{"date":"2025-12-02","iv":54.62},{"date":"2025-12-03","iv":57.26},{"date":"2025-12-04","iv":51.18},{"date":"2025-12-05","iv":52.31},{"date":"2025-12-08","iv":49.46},{"date":"2025-12-09","iv":54.27},{"date":"2025-12-10","iv":56.63},{"date":"2025-12-11","iv":53.01},{"date":"2025-12-12","iv":56.07},{"date":"2025-12-15","iv":54.49},{"date":"2025-12-16","iv":52.91},{"date":"2025-12-17","iv":54.92},{"date":"2025-12-18","iv":53.89},{"date":"2025-12-19","iv":52.37},{"date":"2025-12-22","iv":47.71},{"date":"2025-12-23","iv":45.09},{"date":"2025-12-24","iv":48.93},{"date":"2025-12-26","iv":50.08},{"date":"2025-12-29","iv":48.6},{"date":"2025-12-30","iv":49.29},{"date":"2025-12-31","iv":51.89},{"date":"2026-01-02","iv":46.6},{"date":"2026-01-05","iv":44.79},{"date":"2026-01-06","iv":49.65},{"date":"2026-01-07","iv":48.15},{"date":"2026-01-08","iv":52.75},{"date":"2026-01-09","iv":51.36},{"date":"2026-01-12","iv":48.76},{"date":"2026-01-13","iv":45.88},{"date":"2026-01-14","iv":46.32},{"date":"2026-01-15","iv":46.71},{"date":"2026-01-16","iv":46.28},{"date":"2026-01-20","iv":41.28},{"date":"2026-01-21","iv":44.99},{"date":"2026-01-22","iv":47.84},{"date":"2026-01-23","iv":46.44},{"date":"2026-01-26","iv":45.81},{"date":"2026-01-27","iv":48.04},{"date":"2026-01-28","iv":48.68},{"date":"2026-01-29","iv":54.07},{"date":"2026-01-30","iv":47.27},{"date":"2026-02-02","iv":48.76},{"date":"2026-02-03","iv":47.28},{"date":"2026-02-04","iv":52.44},{"date":"2026-02-05","iv":52.69},{"date":"2026-02-09","iv":51.39},{"date":"2026-02-10","iv":47.98},{"date":"2026-02-11","iv":51.49},{"date":"2026-02-12","iv":49.42},{"date":"2026-02-13","iv":50.23},{"date":"2026-02-17","iv":48.21},{"date":"2026-02-18","iv":53.74},{"date":"2026-02-19","iv":50.8},{"date":"2026-02-20","iv":49.96},{"date":"2026-02-23","iv":52.66},{"date":"2026-02-24","iv":50.74},{"date":"2026-02-25","iv":52.62},{"date":"2026-02-26","iv":48.42},{"date":"2026-02-27","iv":49.26},{"date":"2026-03-02","iv":52.98},{"date":"2026-03-03","iv":47.85},{"date":"2026-03-04","iv":53.45},{"date":"2026-03-05","iv":50.68},{"date":"2026-03-06","iv":68.6},{"date":"2026-03-09","iv":47.18},{"date":"2026-03-10","iv":44.31},{"date":"2026-03-11","iv":46.49},{"date":"2026-03-12","iv":45.26},{"date":"2026-03-13","iv":45.86},{"date":"2026-03-16","iv":45.32},{"date":"2026-03-17","iv":45.03},{"date":"2026-03-18","iv":49.86},{"date":"2026-03-19","iv":45.36},{"date":"2026-03-20","iv":44.3},{"date":"2026-03-23","iv":46.08},{"date":"2026-03-24","iv":43.52},{"date":"2026-03-25","iv":45.14},{"date":"2026-03-26","iv":45.83},{"date":"2026-03-27","iv":47.58},{"date":"2026-03-30","iv":46.1},{"date":"2026-03-31","iv":43.56},{"date":"2026-04-01","iv":46.13},{"date":"2026-04-02","iv":42.8},{"date":"2026-04-06","iv":45.89},{"date":"2026-04-07","iv":43.4},{"date":"2026-04-08","iv":45.23},{"date":"2026-04-09","iv":45.18},{"date":"2026-04-10","iv":43.79},{"date":"2026-04-13","iv":45.65},{"date":"2026-04-14","iv":43.08},{"date":"2026-04-15","iv":46.57},{"date":"2026-04-16","iv":51.46},{"date":"2026-04-17","iv":45.38},{"date":"2026-04-20","iv":46.65},{"date":"2026-04-21","iv":47.11},{"date":"2026-04-22","iv":47.15},{"date":"2026-04-23","iv":46.55},{"date":"2026-04-24","iv":45.43},{"date":"2026-04-27","iv":47.65},{"date":"2026-04-28","iv":45.39},{"date":"2026-04-29","iv":50.75},{"date":"2026-04-30","iv":55.53},{"date":"2026-05-01","iv":45.59},{"date":"2026-05-04","iv":48.16},{"date":"2026-05-05","iv":45.71},{"date":"2026-05-06","iv":50.63},{"date":"2026-05-07","iv":47.31},{"date":"2026-05-08","iv":48.25},{"date":"2026-05-11","iv":47.45},{"date":"2026-05-12","iv":44.86},{"date":"2026-05-13","iv":52.05},{"date":"2026-05-14","iv":47.4},{"date":"2026-05-15","iv":46.4},{"date":"2026-05-18","iv":51.14},{"date":"2026-05-19","iv":43.26},{"date":"2026-05-20","iv":44.85},{"date":"2026-05-21","iv":41.9},{"date":"2026-05-22","iv":65.8},{"date":"2026-05-26","iv":42.3},{"date":"2026-05-27","iv":41.7},{"date":"2026-05-28","iv":38.0},{"date":"2026-05-29","iv":86.2},{"date":"2026-06-01","iv":49.8},{"date":"2026-06-02","iv":40.1},{"date":"2026-06-03","iv":47.6},{"date":"2026-06-04","iv":51.6},{"date":"2026-06-05","iv":102.1},{"date":"2026-06-08","iv":52.7},{"date":"2026-06-09","iv":52.2},{"date":"2026-06-10","iv":63.8},{"date":"2026-06-11","iv":45.3},{"date":"2026-06-12","iv":77.2},{"date":"2026-06-15","iv":49.0},{"date":"2026-06-16","iv":56.6},{"date":"2026-06-17","iv":70.9},{"date":"2026-06-18","iv":200.0},{"date":"2026-06-22","iv":54.6},{"date":"2026-06-23","iv":48.5},{"date":"2026-06-24","iv":54.2},{"date":"2026-06-25","iv":40.9},{"date":"2026-06-26","iv":65.5},{"date":"2026-06-29","iv":53.8},{"date":"2026-06-30","iv":44.5},{"date":"2026-07-01","iv":58.7},{"date":"2026-07-02","iv":64.5},{"date":"2026-07-06","iv":59.9},{"date":"2026-07-07","iv":46.1},{"date":"2026-07-08","iv":56.0},{"date":"2026-07-09","iv":45.3},{"date":"2026-07-10","iv":79.8},{"date":"2026-07-13","iv":62.8},{"date":"2026-07-14","iv":49.1},{"date":"2026-07-15","iv":70.3},{"date":"2026-07-16","iv":50.6},{"date":"2026-07-17","iv":98.4},{"date":"2026-07-20","iv":62.3},{"date":"2026-07-21","iv":44.9},{"date":"2026-07-22","iv":74.8},{"date":"2026-07-23","iv":43.2},{"date":"2026-07-24","iv":70.1},{"date":"2026-07-27","iv":47.5},{"date":"2026-07-28","iv":41.8},{"date":"2026-07-29","iv":68.9},{"date":"2026-07-30","iv":53.0},{"date":"2026-07-31","iv":49.48},{"date":"2026-08-03","iv":49.57},{"date":"2026-08-04","iv":49.53},{"date":"2026-08-05","iv":51.59},{"date":"2026-08-06","iv":48.46},{"date":"2026-08-07","iv":90.6},{"date":"2026-08-10","iv":50.2},{"date":"2026-08-11","iv":44.1},{"date":"2026-08-12","iv":50.5},{"date":"2026-08-13","iv":42.3},{"date":"2026-08-14","iv":80.2},{"date":"2026-08-17","iv":54.9},{"date":"2026-08-18","iv":51.1},{"date":"2026-08-19","iv":47.4},{"date":"2026-08-20","iv":49.8},{"date":"2026-08-21","iv":126.0},{"date":"2026-08-24","iv":52.84},{"date":"2026-08-25","iv":50.36},{"date":"2026-08-26","iv":55.61},{"date":"2026-08-27","iv":51.15},{"date":"2026-08-28","iv":48.9},{"date":"2026-08-31","iv":51.48},{"date":"2026-09-01","iv":48.48},{"date":"2026-09-02","iv":56.21},{"date":"2026-09-03","iv":50.85},{"date":"2026-09-04","iv":102.6},{"date":"2026-09-08","iv":50.5},{"date":"2026-09-09","iv":68.7},{"date":"2026-09-10","iv":41.4},{"date":"2026-09-11","iv":99.1},{"date":"2026-09-14","iv":70.9},{"date":"2026-09-15","iv":64.0},{"date":"2026-09-16","iv":63.2},{"date":"2026-09-17","iv":174.3},{"date":"2026-09-18","iv":186.8},{"date":"2026-09-21","iv":60.0},{"date":"2026-09-22","iv":53.7},{"date":"2026-09-23","iv":47.4},{"date":"2026-09-24","iv":99.5},{"date":"2026-09-25","iv":72.5},{"date":"2026-09-28","iv":59.3},{"date":"2026-09-29","iv":55.2},{"date":"2026-09-30","iv":65.9},{"date":"2026-10-01","iv":83.7},{"date":"2026-10-02","iv":56.4}]}}