{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AAPD","summary":{"name":"AAPD","price":10.28,"total_oi":584,"call_oi":423,"put_oi":161,"pc_ratio":0.381,"net_gex":6544.4,"avg_iv":113.5,"iv_rank":81.7,"iv_52w_high":126.9,"iv_52w_low":53.7,"gamma_flip":9.02,"max_pain":10.0},"features":{"symbol":"AAPD","price":10.28,"total_oi":584,"analysis_coverage":0.8333,"avg_iv_pct":113.5,"iv_rank":81.7,"iv_52w_high_pct":126.9,"iv_52w_low_pct":53.7,"front_dte":14,"front_atm_iv_pct":103.3458,"back_atm_iv_pct":21.534,"term_premium_pp":81.8118,"expected_move_front_pct":20.24,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":46.16,"risk_reversal_30d_pp":46.16,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.381,"put_call_oi_front_ratio":0.123,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.005137,"net_delta_normalized":0.202556,"dealer_delta_normalized":-0.184538,"gex_per_100k_oi":1120616.438356,"vanna_per_100k_oi":-3595.890411,"charm_per_100k_oi":-5191267.123288,"weekend_delta_shift_per_100k_oi":-15573801.369863,"iv_surface_range_pp":90.3,"gamma_flip_distance_pct":-12.256809,"max_pain_distance_pct":-2.723735,"peak_call_distance_pct":-12.451362,"peak_put_distance_pct":-2.723735},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.0,"put_gex":-0.5,"net_gex":-0.5,"call_oi":0,"put_oi":1},{"strike":6.0,"call_gex":0.0,"put_gex":-4.68,"net_gex":-4.68,"call_oi":0,"put_oi":2},{"strike":8.0,"call_gex":0.0,"put_gex":-95.21,"net_gex":-95.21,"call_oi":0,"put_oi":12},{"strike":9.0,"call_gex":16.55,"put_gex":-14.41,"net_gex":2.14,"call_oi":54,"put_oi":1},{"strike":10.0,"call_gex":6998.2,"put_gex":-829.03,"net_gex":6169.17,"call_oi":119,"put_oi":26},{"strike":11.0,"call_gex":182.74,"put_gex":-312.35,"net_gex":-129.61,"call_oi":123,"put_oi":12},{"strike":12.0,"call_gex":559.22,"put_gex":-57.71,"net_gex":501.51,"call_oi":32,"put_oi":5},{"strike":13.0,"call_gex":549.06,"put_gex":0.0,"net_gex":549.06,"call_oi":45,"put_oi":0},{"strike":14.0,"call_gex":195.94,"put_gex":0.0,"net_gex":195.94,"call_oi":21,"put_oi":0},{"strike":15.0,"call_gex":158.61,"put_gex":-809.04,"net_gex":-650.43,"call_oi":28,"put_oi":102},{"strike":16.0,"call_gex":7.02,"put_gex":0.0,"net_gex":7.02,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":1779.0,"total_value":1779.0},{"strike":6.0,"call_value":0.0,"put_value":1139.0,"total_value":1139.0},{"strike":8.0,"call_value":0.0,"put_value":823.0,"total_value":823.0},{"strike":9.0,"call_value":0.0,"put_value":677.0,"total_value":677.0},{"strike":10.0,"call_value":54.0,"put_value":532.0,"total_value":586.0},{"strike":11.0,"call_value":227.0,"put_value":413.0,"total_value":640.0},{"strike":12.0,"call_value":523.0,"put_value":306.0,"total_value":829.0},{"strike":13.0,"call_value":851.0,"put_value":204.0,"total_value":1055.0},{"strike":14.0,"call_value":1224.0,"put_value":102.0,"total_value":1326.0},{"strike":15.0,"call_value":1618.0,"put_value":0.0,"total_value":1618.0},{"strike":16.0,"call_value":2040.0,"put_value":0,"total_value":2040.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":336.5,"strike":8.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":144.4,"strike":5.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":36.5,"strike":9.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":38.4,"strike":9.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":103.3,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":21.5,"strike":10.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":18.3,"strike":10.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.1,"strike":11.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.5,"strike":11.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":228.0,"strike":11.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":98.2,"strike":13.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.6,"strike":13.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":71},{"expiration":"11/20/2026","dte":49,"iv":0.0119,"contract_count":2,"total_oi":17},{"expiration":"01/15/2027","dte":105,"iv":0.011,"contract_count":2,"total_oi":63},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":8}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":20.24,"expected_move_2std":40.48,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":7.89,"expected_move_2std":15.77,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":9.82,"expected_move_2std":19.64,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":10.69,"expected_move_2std":21.37,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":195,"put_oi":24,"total_oi":219,"pc_ratio":0.123,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":15,"total_oi":18,"pc_ratio":5.0,"pc_ratio_volume":2.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":162,"put_oi":119,"total_oi":281,"pc_ratio":0.735,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":63,"put_oi":3,"total_oi":66,"pc_ratio":0.048,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-29.0,"dealer_delta":29.0,"call_oi":0,"put_oi":2},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-175.0,"dealer_delta":175.0,"call_oi":0,"put_oi":12},{"strike":9.0,"call_delta_oi":195.0,"put_delta_oi":-21.0,"dealer_delta":-174.0,"call_oi":2,"put_oi":1},{"strike":10.0,"call_delta_oi":8898.0,"put_delta_oi":-919.0,"dealer_delta":-7980.0,"call_oi":119,"put_oi":26},{"strike":11.0,"call_delta_oi":10507.0,"put_delta_oi":-848.0,"dealer_delta":-9658.0,"call_oi":123,"put_oi":12},{"strike":12.0,"call_delta_oi":618.0,"put_delta_oi":-476.0,"dealer_delta":-142.0,"call_oi":32,"put_oi":5},{"strike":13.0,"call_delta_oi":813.0,"put_delta_oi":0,"dealer_delta":-813.0,"call_oi":45,"put_oi":0},{"strike":14.0,"call_delta_oi":319.0,"put_delta_oi":0,"dealer_delta":-319.0,"call_oi":21,"put_oi":0},{"strike":15.0,"call_delta_oi":208.0,"put_delta_oi":-8328.0,"dealer_delta":8120.0,"call_oi":28,"put_oi":102},{"strike":16.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-10777.0,"total_call_delta":21575.0,"total_put_delta":-10798.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8286,"put_delta":0,"call_gamma":0.792652,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0049,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8628,"put_delta":0,"call_gamma":0.009514,"put_gamma":0,"call_theta":-0.195,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":68,"put_oi":0}],"strikes":[10.0,11.0],"dtes":[14]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":46.16,"put_25d_iv":64.47,"call_25d_iv":18.31,"put_25d_strike":15.0,"call_25d_strike":10.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":112,"put_oi":0},{"strike":11.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":121,"put_oi":0},{"strike":15.0,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":100}],"net_vanna":-21.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-486.0,"put_charm":0,"net_charm":-486.0,"call_oi":55,"put_oi":0},{"strike":11.0,"call_charm":-29831.0,"put_charm":0,"net_charm":-29831.0,"call_oi":68,"put_oi":0}],"net_charm":-30317.0,"weekend_delta_shift":-90951.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11529.0,"put_delta":-1583.0,"net_delta":9946.0,"call_oi":195,"put_oi":24,"total_oi":219,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":65.0,"put_delta":-482.0,"net_delta":-417.0,"call_oi":2,"put_oi":15,"total_oi":17,"total_volume":2,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":9370.0,"put_delta":-8654.0,"net_delta":716.0,"call_oi":161,"put_oi":119,"total_oi":280,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":611.0,"put_delta":-79.0,"net_delta":531.0,"call_oi":13,"put_oi":3,"total_oi":16,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":9.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":54,"put_oi":1,"total_oi":55,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":119,"put_oi":26,"total_oi":145,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":12,"total_oi":135,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":5,"total_oi":37,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":102,"total_oi":130,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":10.279999732971191,"peak_call_strike":9.0,"peak_put_strike":10.0,"total_call_volume":1,"total_put_volume":2,"volume_pc_ratio":2.0},"iv_contours":{"x":[0.78,0.97,1.17,1.26],"y":[14,49,105],"z":[[null,103.34,82.86,108.58],[null,21.53,null,null],[51.67,18.31,null,42.56]],"levels":[18.3,27.3,36.4,45.4,54.4,63.4,72.5,81.5,90.5,99.6,108.6],"min_iv":18.3,"max_iv":108.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":97.83},{"date":"2026-09-15","iv":90.18},{"date":"2026-09-16","iv":105.43},{"date":"2026-09-17","iv":113.56},{"date":"2026-09-18","iv":122.27},{"date":"2026-09-21","iv":72.42},{"date":"2026-09-22","iv":61.3},{"date":"2026-09-23","iv":63.4},{"date":"2026-09-24","iv":126.9},{"date":"2026-09-25","iv":59.8},{"date":"2026-09-28","iv":53.7},{"date":"2026-09-29","iv":61.1},{"date":"2026-09-30","iv":86.8},{"date":"2026-10-01","iv":74.6},{"date":"2026-10-02","iv":113.5}]}}