{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AAPB","summary":{"name":"AAPB","price":43.43,"total_oi":412,"call_oi":328,"put_oi":84,"pc_ratio":0.256,"net_gex":16595.01,"avg_iv":68.5,"iv_rank":15.1,"iv_52w_high":119.21,"iv_52w_low":59.5,"gamma_flip":32.65,"max_pain":37.0},"features":{"symbol":"AAPB","price":43.43,"total_oi":412,"analysis_coverage":0.8333,"avg_iv_pct":68.5,"iv_rank":15.1,"iv_52w_high_pct":119.21,"iv_52w_low_pct":59.5,"front_dte":14,"front_atm_iv_pct":40.3886,"back_atm_iv_pct":51.447,"term_premium_pp":-11.0584,"expected_move_front_pct":7.91,"straddle_front_pct":21.07,"straddle_30d_pct":21.07,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.256,"put_call_oi_front_ratio":0.394,"put_call_volume_front_ratio":0.0,"option_volume":14,"volume_oi_ratio":0.033981,"net_delta_normalized":0.304951,"dealer_delta_normalized":-0.303471,"gex_per_100k_oi":4027915.048544,"vanna_per_100k_oi":1941.747573,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":11.5,"gamma_flip_distance_pct":-24.821552,"max_pain_distance_pct":-14.805434,"peak_call_distance_pct":3.615013,"peak_put_distance_pct":-26.318213},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-11.96,"net_gex":-11.96,"call_oi":0,"put_oi":2},{"strike":21.0,"call_gex":0.0,"put_gex":-19.94,"net_gex":-19.94,"call_oi":0,"put_oi":3},{"strike":23.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":24.0,"call_gex":0.0,"put_gex":-9.17,"net_gex":-9.17,"call_oi":0,"put_oi":1},{"strike":25.0,"call_gex":0.0,"put_gex":-36.51,"net_gex":-36.51,"call_oi":0,"put_oi":3},{"strike":28.0,"call_gex":0.0,"put_gex":-32.05,"net_gex":-32.05,"call_oi":0,"put_oi":2},{"strike":30.0,"call_gex":20.89,"put_gex":-38.71,"net_gex":-17.82,"call_oi":2,"put_oi":2},{"strike":32.0,"call_gex":15.59,"put_gex":-99.21,"net_gex":-83.62,"call_oi":1,"put_oi":4},{"strike":33.0,"call_gex":323.2,"put_gex":0.0,"net_gex":323.2,"call_oi":11,"put_oi":0},{"strike":35.0,"call_gex":607.87,"put_gex":-199.19,"net_gex":408.68,"call_oi":18,"put_oi":5},{"strike":36.0,"call_gex":31.47,"put_gex":0.0,"net_gex":31.47,"call_oi":2,"put_oi":0},{"strike":37.0,"call_gex":2335.3,"put_gex":-153.2,"net_gex":2182.1,"call_oi":46,"put_oi":3},{"strike":38.0,"call_gex":169.93,"put_gex":-71.63,"net_gex":98.31,"call_oi":3,"put_oi":1},{"strike":39.0,"call_gex":87.82,"put_gex":-362.52,"net_gex":-274.7,"call_oi":1,"put_oi":5},{"strike":40.0,"call_gex":3764.79,"put_gex":-816.22,"net_gex":2948.56,"call_oi":44,"put_oi":7},{"strike":41.0,"call_gex":0.0,"put_gex":-241.1,"net_gex":-241.1,"call_oi":0,"put_oi":3},{"strike":42.0,"call_gex":0.0,"put_gex":-85.45,"net_gex":-85.45,"call_oi":0,"put_oi":1},{"strike":43.0,"call_gex":97.53,"put_gex":0.0,"net_gex":97.53,"call_oi":1,"put_oi":0},{"strike":44.0,"call_gex":73.14,"put_gex":0.0,"net_gex":73.14,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":9805.64,"put_gex":-2803.17,"net_gex":7002.47,"call_oi":73,"put_oi":42},{"strike":50.0,"call_gex":1225.7,"put_gex":0.0,"net_gex":1225.7,"call_oi":18,"put_oi":0},{"strike":55.0,"call_gex":143.57,"put_gex":0.0,"net_gex":143.57,"call_oi":3,"put_oi":0},{"strike":60.0,"call_gex":56.93,"put_gex":0.0,"net_gex":56.93,"call_oi":2,"put_oi":0},{"strike":65.0,"call_gex":2815.64,"put_gex":0.0,"net_gex":2815.64,"call_oi":101,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":1620.0,"total_value":1620.0},{"strike":21.0,"call_value":0.0,"put_value":1538.0,"total_value":1538.0},{"strike":23.0,"call_value":0.0,"put_value":1380.0,"total_value":1380.0},{"strike":24.0,"call_value":1.0,"put_value":1301.0,"total_value":1302.0},{"strike":25.0,"call_value":2.0,"put_value":1223.0,"total_value":1225.0},{"strike":28.0,"call_value":5.0,"put_value":998.0,"total_value":1003.0},{"strike":30.0,"call_value":7.0,"put_value":852.0,"total_value":859.0},{"strike":32.0,"call_value":13.0,"put_value":710.0,"total_value":723.0},{"strike":33.0,"call_value":17.0,"put_value":643.0,"total_value":660.0},{"strike":35.0,"call_value":47.0,"put_value":509.0,"total_value":556.0},{"strike":36.0,"call_value":80.0,"put_value":447.0,"total_value":527.0},{"strike":37.0,"call_value":115.0,"put_value":385.0,"total_value":500.0},{"strike":38.0,"call_value":196.0,"put_value":326.0,"total_value":522.0},{"strike":39.0,"call_value":280.0,"put_value":268.0,"total_value":548.0},{"strike":40.0,"call_value":365.0,"put_value":215.0,"total_value":580.0},{"strike":41.0,"call_value":494.0,"put_value":169.0,"total_value":663.0},{"strike":42.0,"call_value":623.0,"put_value":126.0,"total_value":749.0},{"strike":43.0,"call_value":752.0,"put_value":84.0,"total_value":836.0},{"strike":44.0,"call_value":882.0,"put_value":42.0,"total_value":924.0},{"strike":45.0,"call_value":1013.0,"put_value":0.0,"total_value":1013.0},{"strike":50.0,"call_value":2033.0,"put_value":0.0,"total_value":2033.0},{"strike":55.0,"call_value":3143.0,"put_value":0.0,"total_value":3143.0},{"strike":60.0,"call_value":4268.0,"put_value":0.0,"total_value":4268.0},{"strike":65.0,"call_value":5403.0,"put_value":0,"total_value":5403.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":114.2,"strike":31.36},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":66.8,"strike":32.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":52.1,"strike":34.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":52.4,"strike":39.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":57.0,"strike":39.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":45.4,"strike":40.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":54.0,"strike":41.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":48.2,"strike":43.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":44.1,"strike":44.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":40.4,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":52.6,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":48.8,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":83.0,"strike":55.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.7,"strike":57.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":58},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":6},{"expiration":"01/15/2027","dte":105,"iv":0.111,"contract_count":4,"total_oi":108}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.91,"expected_move_2std":15.82,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.85,"expected_move_2std":37.69,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.34,"expected_move_2std":50.69,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":71,"put_oi":28,"total_oi":99,"pc_ratio":0.394,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":11,"total_oi":12,"pc_ratio":11.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":237,"put_oi":44,"total_oi":281,"pc_ratio":0.186,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":19,"put_oi":1,"total_oi":20,"pc_ratio":0.053,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":3},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":3},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":30.0,"call_delta_oi":91.0,"put_delta_oi":-12.0,"dealer_delta":-80.0,"call_oi":1,"put_oi":2},{"strike":32.0,"call_delta_oi":97.0,"put_delta_oi":-25.0,"dealer_delta":-73.0,"call_oi":1,"put_oi":4},{"strike":33.0,"call_delta_oi":1002.0,"put_delta_oi":0,"dealer_delta":-1002.0,"call_oi":11,"put_oi":0},{"strike":35.0,"call_delta_oi":1533.0,"put_delta_oi":-44.0,"dealer_delta":-1489.0,"call_oi":18,"put_oi":5},{"strike":36.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":2,"put_oi":0},{"strike":37.0,"call_delta_oi":3674.0,"put_delta_oi":-39.0,"dealer_delta":-3635.0,"call_oi":46,"put_oi":3},{"strike":38.0,"call_delta_oi":247.0,"put_delta_oi":-12.0,"dealer_delta":-235.0,"call_oi":3,"put_oi":1},{"strike":39.0,"call_delta_oi":89.0,"put_delta_oi":-118.0,"dealer_delta":28.0,"call_oi":1,"put_oi":5},{"strike":40.0,"call_delta_oi":3291.0,"put_delta_oi":-132.0,"dealer_delta":-3159.0,"call_oi":44,"put_oi":7},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-101.0,"dealer_delta":101.0,"call_oi":0,"put_oi":3},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":1},{"strike":43.0,"call_delta_oi":57.0,"put_delta_oi":0,"dealer_delta":-57.0,"call_oi":1,"put_oi":0},{"strike":44.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":3165.0,"put_delta_oi":-2033.0,"dealer_delta":-1132.0,"call_oi":73,"put_oi":42},{"strike":50.0,"call_delta_oi":470.0,"put_delta_oi":0,"dealer_delta":-470.0,"call_oi":18,"put_oi":0},{"strike":55.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":3,"put_oi":0},{"strike":60.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":65.0,"call_delta_oi":1032.0,"put_delta_oi":0,"dealer_delta":-1032.0,"call_oi":101,"put_oi":0}],"net_dealer_delta":-12503.0,"total_call_delta":15106.0,"total_put_delta":-2604.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":43.43000030517578,"strikes":[{"strike":65.0,"moneyness":1.4967,"type":"call","iv":0.5204,"delta":0.1022,"oi":101}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":101,"put_oi":0}],"net_vanna":8.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3608.0,"put_delta":-324.0,"net_delta":3284.0,"call_oi":69,"put_oi":28,"total_oi":97,"total_volume":12,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":57.0,"put_delta":-314.0,"net_delta":-257.0,"call_oi":1,"put_oi":11,"total_oi":12,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":10155.0,"put_delta":-1956.0,"net_delta":8200.0,"call_oi":237,"put_oi":44,"total_oi":281,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1286.0,"put_delta":-10.0,"net_delta":1276.0,"call_oi":19,"put_oi":1,"total_oi":20,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"01/15/2027","dte":105,"strike":45.0,"straddle_price":9.15,"straddle_pct":21.07,"implied_move":21.07,"avg_iv":48.8}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":5,"total_oi":23,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":3,"total_oi":49,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":7,"total_oi":51,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":73,"put_oi":42,"total_oi":115,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"}],"underlying_price":43.43000030517578,"peak_call_strike":45.0,"peak_put_strike":32.0,"total_call_volume":13,"total_put_volume":1,"volume_pc_ratio":0.077},"iv_contours":{"x":[0.85,0.92,1.04],"y":[14,105],"z":[[null,50.3,38.77],[45.04,45.36,48.83]],"levels":[38.8,39.9,41.1,42.2,43.4,44.5,45.7,46.8,48.0,49.1,50.3],"min_iv":38.8,"max_iv":50.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":105.88},{"date":"2026-09-15","iv":106.08},{"date":"2026-09-16","iv":119.21},{"date":"2026-09-17","iv":91.88},{"date":"2026-09-18","iv":79.74},{"date":"2026-09-21","iv":67.16},{"date":"2026-09-22","iv":64.9},{"date":"2026-09-23","iv":59.5},{"date":"2026-09-24","iv":61.4},{"date":"2026-09-25","iv":66.2},{"date":"2026-09-28","iv":65.7},{"date":"2026-09-29","iv":69.3},{"date":"2026-09-30","iv":62.3},{"date":"2026-10-01","iv":67.6},{"date":"2026-10-02","iv":68.5}]}}