{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"AAP","summary":{"price":46.92,"total_oi":68001,"call_oi":40600,"put_oi":27401,"pc_ratio":0.675,"net_gex":1803416.29,"avg_iv":179.5,"iv_rank":61.7,"iv_52w_high":249.3,"iv_52w_low":67.1,"gamma_flip":45.6,"max_pain":42.5},"features":{"price":46.92,"total_oi":68001,"analysis_coverage":1,"avg_iv_pct":179.5,"iv_rank":61.7,"iv_52w_high_pct":249.3,"iv_52w_low_pct":67.1,"front_dte":7,"term_premium_pp":-3.6062,"risk_reversal_front_pp":181.52,"risk_reversal_30d_pp":3.45,"butterfly_front_pp":7.13,"butterfly_30d_pp":-3.3,"put_call_oi_ratio":0.675,"put_call_oi_front_ratio":0.482,"put_call_volume_front_ratio":0.104,"option_volume":1966,"volume_oi_ratio":0.028911,"net_delta_normalized":0.157148,"dealer_delta_normalized":-0.154291,"gex_per_100k_oi":2652043.778768,"vanna_per_100k_oi":4527.87459,"charm_per_100k_oi":-885548.74193,"weekend_delta_shift_per_100k_oi":-2656646.225791,"iv_surface_range_pp":188.4,"gamma_flip_distance_pct":-2.813299,"max_pain_distance_pct":-9.42029,"peak_call_distance_pct":-4.092072,"peak_put_distance_pct":-30.733163},"analyses":{"iv_history":[{"date":"2026-09-14","iv":71.57},{"date":"2026-09-15","iv":78.48},{"date":"2026-09-16","iv":83.12},{"date":"2026-09-17","iv":77.29},{"date":"2026-09-18","iv":71.45},{"date":"2026-09-21","iv":77.44},{"date":"2026-09-22","iv":76.2},{"date":"2026-09-23","iv":98.1},{"date":"2026-09-24","iv":228.2},{"date":"2026-09-25","iv":249.3},{"date":"2026-09-28","iv":67.1},{"date":"2026-09-29","iv":76.7},{"date":"2026-09-30","iv":80.4},{"date":"2026-10-01","iv":224},{"date":"2026-10-02","iv":239.4},{"date":"2026-10-05","iv":68.1},{"date":"2026-10-06","iv":69.4},{"date":"2026-10-07","iv":75.2},{"date":"2026-10-08","iv":144.5},{"date":"2026-10-09","iv":127},{"date":"2026-10-12","iv":71.8},{"date":"2026-10-13","iv":71.5},{"date":"2026-10-14","iv":81.2},{"date":"2026-10-15","iv":190.5},{"date":"2026-10-16","iv":222.1},{"date":"2026-10-19","iv":68},{"date":"2026-10-20","iv":80.4},{"date":"2026-10-21","iv":73.5},{"date":"2026-10-22","iv":152.6},{"date":"2026-10-23","iv":179.5}],"pain_by_strike":[{"strike":17.5,"total_value":529712.5},{"strike":20,"total_value":461762.5},{"strike":22.5,"total_value":396812.5},{"strike":25,"total_value":333410},{"strike":27.5,"total_value":273120},{"strike":29,"total_value":239662.5},{"strike":30,"total_value":217428.5},{"strike":31,"total_value":198873.5},{"strike":32,"total_value":180380.5},{"strike":32.5,"total_value":171160.5},{"strike":33,"total_value":163823},{"strike":34,"total_value":149232},{"strike":35,"total_value":134715},{"strike":36,"total_value":125227},{"strike":36.5,"total_value":120568.5},{"strike":37,"total_value":115969.5},{"strike":37.5,"total_value":111691.5},{"strike":38,"total_value":108732},{"strike":38.5,"total_value":105865},{"strike":39,"total_value":103023},{"strike":39.5,"total_value":100232},{"strike":40,"total_value":97449.5},{"strike":40.5,"total_value":96323.5},{"strike":41,"total_value":95222.5},{"strike":41.5,"total_value":94375},{"strike":42,"total_value":93544.5},{"strike":42.5,"total_value":92814.5},{"strike":43,"total_value":93049.5},{"strike":43.5,"total_value":93397.5},{"strike":44,"total_value":93780},{"strike":44.5,"total_value":94326.5},{"strike":45,"total_value":94923},{"strike":45.5,"total_value":98396.5},{"strike":46,"total_value":101947.5},{"strike":46.5,"total_value":105884.5},{"strike":47,"total_value":109861},{"strike":47.5,"total_value":114050.5},{"strike":48,"total_value":118802.5},{"strike":48.5,"total_value":123732.5},{"strike":49,"total_value":128687.5},{"strike":49.5,"total_value":133685.5},{"strike":50,"total_value":138688},{"strike":51,"total_value":151952},{"strike":52,"total_value":165254},{"strike":52.5,"total_value":172009.5},{"strike":53,"total_value":179026.5},{"strike":54,"total_value":193078.5},{"strike":55,"total_value":207138.5},{"strike":57.5,"total_value":250598.5},{"strike":60,"total_value":295468.5},{"strike":62.5,"total_value":350331},{"strike":65,"total_value":406168.5},{"strike":67.5,"total_value":465256},{"strike":70,"total_value":526196},{"strike":72.5,"total_value":595846},{"strike":75,"total_value":665736},{"strike":80,"total_value":825896},{"strike":85,"total_value":1000176},{"strike":90,"total_value":1185216}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}