{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AAP","summary":{"name":"AAP","price":38.68,"total_oi":70193,"call_oi":41201,"put_oi":28992,"pc_ratio":0.704,"net_gex":-187905.73,"avg_iv":239.4,"iv_rank":94.6,"iv_52w_high":249.3,"iv_52w_low":67.1,"gamma_flip":null,"max_pain":42.5},"features":{"symbol":"AAP","price":38.68,"total_oi":70193,"analysis_coverage":1.0,"avg_iv_pct":239.4,"iv_rank":94.6,"iv_52w_high_pct":249.3,"iv_52w_low_pct":67.1,"front_dte":7,"front_atm_iv_pct":50.1137,"back_atm_iv_pct":60.3444,"term_premium_pp":-10.2307,"expected_move_front_pct":6.94,"straddle_front_pct":5.56,"straddle_30d_pct":7.63,"risk_reversal_front_pp":4.69,"risk_reversal_30d_pp":4.94,"butterfly_front_pp":-9.83,"butterfly_30d_pp":-9.83,"put_call_oi_ratio":0.704,"put_call_oi_front_ratio":0.768,"put_call_volume_front_ratio":0.974,"option_volume":5972,"volume_oi_ratio":0.08508,"net_delta_normalized":-0.040572,"dealer_delta_normalized":0.040491,"gex_per_100k_oi":-267698.673657,"vanna_per_100k_oi":5208.496574,"charm_per_100k_oi":288464.661718,"weekend_delta_shift_per_100k_oi":865393.985155,"iv_surface_range_pp":123.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":9.875905,"peak_call_distance_pct":55.118925,"peak_put_distance_pct":3.412616},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-1005.42,"net_gex":-1005.42,"call_oi":70,"put_oi":153},{"strike":20.0,"call_gex":0.0,"put_gex":-9588.12,"net_gex":-9588.12,"call_oi":69,"put_oi":1092},{"strike":21.0,"call_gex":91.69,"put_gex":0.0,"net_gex":91.69,"call_oi":11,"put_oi":0},{"strike":22.0,"call_gex":108.76,"put_gex":0.0,"net_gex":108.76,"call_oi":11,"put_oi":0},{"strike":22.5,"call_gex":1464.82,"put_gex":-4286.62,"net_gex":-2821.8,"call_oi":146,"put_oi":454},{"strike":23.0,"call_gex":22.36,"put_gex":0.0,"net_gex":22.36,"call_oi":2,"put_oi":0},{"strike":24.0,"call_gex":342.16,"put_gex":0.0,"net_gex":342.16,"call_oi":27,"put_oi":0},{"strike":25.0,"call_gex":5889.71,"put_gex":-12138.09,"net_gex":-6248.38,"call_oi":415,"put_oi":847},{"strike":26.0,"call_gex":104.38,"put_gex":0.0,"net_gex":104.38,"call_oi":7,"put_oi":0},{"strike":27.0,"call_gex":127.27,"put_gex":0.0,"net_gex":127.27,"call_oi":7,"put_oi":0},{"strike":27.5,"call_gex":1057.3,"put_gex":-33312.98,"net_gex":-32255.68,"call_oi":50,"put_oi":1703},{"strike":28.0,"call_gex":147.52,"put_gex":0.0,"net_gex":147.52,"call_oi":7,"put_oi":0},{"strike":29.0,"call_gex":541.9,"put_gex":0.0,"net_gex":541.9,"call_oi":22,"put_oi":0},{"strike":30.0,"call_gex":19220.97,"put_gex":-64410.8,"net_gex":-45189.82,"call_oi":856,"put_oi":2787},{"strike":31.0,"call_gex":2225.68,"put_gex":-143.95,"net_gex":2081.74,"call_oi":64,"put_oi":4},{"strike":32.0,"call_gex":2468.29,"put_gex":-218.62,"net_gex":2249.67,"call_oi":64,"put_oi":5},{"strike":32.5,"call_gex":6142.94,"put_gex":-62839.29,"net_gex":-56696.35,"call_oi":168,"put_oi":2084},{"strike":33.0,"call_gex":480.28,"put_gex":-413.65,"net_gex":66.63,"call_oi":9,"put_oi":8},{"strike":34.0,"call_gex":407.07,"put_gex":-1539.81,"net_gex":-1132.74,"call_oi":6,"put_oi":24},{"strike":35.0,"call_gex":18237.97,"put_gex":-196782.7,"net_gex":-178544.73,"call_oi":377,"put_oi":4800},{"strike":35.5,"call_gex":208.01,"put_gex":0.0,"net_gex":208.01,"call_oi":2,"put_oi":0},{"strike":36.0,"call_gex":247.33,"put_gex":-63348.47,"net_gex":-63101.13,"call_oi":2,"put_oi":564},{"strike":36.5,"call_gex":143.3,"put_gex":-723.84,"net_gex":-580.54,"call_oi":1,"put_oi":5},{"strike":37.0,"call_gex":797.33,"put_gex":-11564.58,"net_gex":-10767.25,"call_oi":7,"put_oi":73},{"strike":37.5,"call_gex":24072.73,"put_gex":-326328.73,"net_gex":-302256.0,"call_oi":492,"put_oi":3530},{"strike":38.0,"call_gex":3332.74,"put_gex":-79003.37,"net_gex":-75670.63,"call_oi":17,"put_oi":238},{"strike":38.5,"call_gex":44782.48,"put_gex":-115443.88,"net_gex":-70661.41,"call_oi":41,"put_oi":173},{"strike":39.0,"call_gex":40549.94,"put_gex":-28892.1,"net_gex":11657.84,"call_oi":88,"put_oi":182},{"strike":39.5,"call_gex":6107.66,"put_gex":-35305.88,"net_gex":-29198.22,"call_oi":17,"put_oi":118},{"strike":40.0,"call_gex":143865.27,"put_gex":-321855.58,"net_gex":-177990.31,"call_oi":1026,"put_oi":3776},{"strike":40.5,"call_gex":22855.89,"put_gex":-2108.86,"net_gex":20747.03,"call_oi":132,"put_oi":107},{"strike":41.0,"call_gex":34632.64,"put_gex":-23473.04,"net_gex":11159.6,"call_oi":299,"put_oi":185},{"strike":41.5,"call_gex":15707.03,"put_gex":-401.46,"net_gex":15305.57,"call_oi":122,"put_oi":3},{"strike":42.0,"call_gex":22165.85,"put_gex":-6458.95,"net_gex":15706.91,"call_oi":205,"put_oi":65},{"strike":42.5,"call_gex":176719.93,"put_gex":-94194.97,"net_gex":82524.96,"call_oi":2486,"put_oi":1381},{"strike":43.0,"call_gex":18387.13,"put_gex":-2371.21,"net_gex":16015.91,"call_oi":205,"put_oi":29},{"strike":43.5,"call_gex":9565.8,"put_gex":-788.19,"net_gex":8777.61,"call_oi":126,"put_oi":11},{"strike":44.0,"call_gex":19277.7,"put_gex":-1474.25,"net_gex":17803.46,"call_oi":462,"put_oi":20},{"strike":44.5,"call_gex":9344.22,"put_gex":-107.93,"net_gex":9236.29,"call_oi":158,"put_oi":2},{"strike":45.0,"call_gex":207490.66,"put_gex":-75965.92,"net_gex":131524.74,"call_oi":4086,"put_oi":1517},{"strike":45.5,"call_gex":1467.01,"put_gex":-62.05,"net_gex":1404.96,"call_oi":25,"put_oi":1},{"strike":46.0,"call_gex":7933.51,"put_gex":-26.85,"net_gex":7906.66,"call_oi":147,"put_oi":1},{"strike":46.5,"call_gex":1882.97,"put_gex":0.0,"net_gex":1882.97,"call_oi":45,"put_oi":0},{"strike":47.0,"call_gex":9744.9,"put_gex":-234.5,"net_gex":9510.4,"call_oi":189,"put_oi":5},{"strike":47.5,"call_gex":39780.09,"put_gex":-8189.89,"net_gex":31590.2,"call_oi":948,"put_oi":204},{"strike":48.0,"call_gex":3084.47,"put_gex":-20.75,"net_gex":3063.72,"call_oi":72,"put_oi":2},{"strike":48.5,"call_gex":41.49,"put_gex":0.0,"net_gex":41.49,"call_oi":1,"put_oi":0},{"strike":49.0,"call_gex":10162.12,"put_gex":-209.27,"net_gex":9952.85,"call_oi":236,"put_oi":7},{"strike":49.5,"call_gex":42.26,"put_gex":0.0,"net_gex":42.26,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":148190.08,"put_gex":-13671.8,"net_gex":134518.28,"call_oi":4023,"put_oi":346},{"strike":51.0,"call_gex":29969.11,"put_gex":-20.82,"net_gex":29948.29,"call_oi":1742,"put_oi":1},{"strike":52.0,"call_gex":309.01,"put_gex":0.0,"net_gex":309.01,"call_oi":9,"put_oi":0},{"strike":52.5,"call_gex":10715.97,"put_gex":-5917.22,"net_gex":4798.76,"call_oi":351,"put_oi":214},{"strike":53.0,"call_gex":285.86,"put_gex":-24.38,"net_gex":261.48,"call_oi":9,"put_oi":2},{"strike":54.0,"call_gex":1659.91,"put_gex":-3.48,"net_gex":1656.44,"call_oi":56,"put_oi":9},{"strike":55.0,"call_gex":46439.34,"put_gex":-8912.56,"net_gex":37526.78,"call_oi":1570,"put_oi":359},{"strike":56.0,"call_gex":75.03,"put_gex":-2.99,"net_gex":72.04,"call_oi":3,"put_oi":9},{"strike":57.0,"call_gex":100.64,"put_gex":0.0,"net_gex":100.64,"call_oi":4,"put_oi":0},{"strike":57.5,"call_gex":8739.81,"put_gex":-5928.78,"net_gex":2811.03,"call_oi":338,"put_oi":218},{"strike":60.0,"call_gex":36436.81,"put_gex":-20390.7,"net_gex":16046.11,"call_oi":1650,"put_oi":782},{"strike":62.5,"call_gex":5697.79,"put_gex":-1497.79,"net_gex":4200.0,"call_oi":300,"put_oi":66},{"strike":65.0,"call_gex":22937.27,"put_gex":-1635.6,"net_gex":21301.67,"call_oi":1209,"put_oi":81},{"strike":66.0,"call_gex":42.2,"put_gex":-0.2,"net_gex":42.0,"call_oi":2,"put_oi":1},{"strike":67.5,"call_gex":14081.38,"put_gex":-1179.78,"net_gex":12901.6,"call_oi":683,"put_oi":57},{"strike":70.0,"call_gex":60967.61,"put_gex":-500.59,"net_gex":60467.03,"call_oi":3319,"put_oi":27},{"strike":72.5,"call_gex":909.4,"put_gex":-741.35,"net_gex":168.05,"call_oi":88,"put_oi":40},{"strike":75.0,"call_gex":53503.03,"put_gex":-9929.1,"net_gex":43573.92,"call_oi":3445,"put_oi":537},{"strike":80.0,"call_gex":41818.36,"put_gex":-53.46,"net_gex":41764.9,"call_oi":2804,"put_oi":3},{"strike":85.0,"call_gex":24941.51,"put_gex":-718.63,"net_gex":24222.88,"call_oi":2108,"put_oi":43},{"strike":90.0,"call_gex":27748.21,"put_gex":-583.79,"net_gex":27164.42,"call_oi":3462,"put_oi":37}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":579506.0,"total_value":579506.0},{"strike":20.0,"call_value":175.0,"put_value":507408.5,"total_value":507583.5},{"strike":21.0,"call_value":314.0,"put_value":479661.5,"total_value":479975.5},{"strike":22.0,"call_value":464.0,"put_value":451914.5,"total_value":452378.5},{"strike":22.5,"call_value":544.5,"put_value":438041.0,"total_value":438585.5},{"strike":23.0,"call_value":698.0,"put_value":424394.5,"total_value":425092.5},{"strike":24.0,"call_value":1007.0,"put_value":397101.5,"total_value":398108.5},{"strike":25.0,"call_value":1343.0,"put_value":369808.5,"total_value":371151.5},{"strike":26.0,"call_value":2094.0,"put_value":343362.5,"total_value":345456.5},{"strike":27.0,"call_value":2852.0,"put_value":316916.5,"total_value":319768.5},{"strike":27.5,"call_value":3234.5,"put_value":303693.5,"total_value":306928.0},{"strike":28.0,"call_value":3642.0,"put_value":291322.0,"total_value":294964.0},{"strike":29.0,"call_value":4464.0,"put_value":266579.0,"total_value":271043.0},{"strike":30.0,"call_value":5308.0,"put_value":241836.0,"total_value":247144.0},{"strike":31.0,"call_value":7008.0,"put_value":219880.0,"total_value":226888.0},{"strike":32.0,"call_value":8772.0,"put_value":197928.0,"total_value":206700.0},{"strike":32.5,"call_value":9686.0,"put_value":186954.5,"total_value":196640.5},{"strike":33.0,"call_value":10684.0,"put_value":177023.0,"total_value":187707.0},{"strike":34.0,"call_value":12689.0,"put_value":157168.0,"total_value":169857.0},{"strike":35.0,"call_value":14700.0,"put_value":137337.0,"total_value":152037.0},{"strike":35.5,"call_value":15894.0,"put_value":129821.5,"total_value":145715.5},{"strike":36.0,"call_value":17089.0,"put_value":122306.0,"total_value":139395.0},{"strike":36.5,"call_value":18285.0,"put_value":115072.5,"total_value":133357.5},{"strike":37.0,"call_value":19481.5,"put_value":107841.5,"total_value":127323.0},{"strike":37.5,"call_value":20681.5,"put_value":100647.0,"total_value":121328.5},{"strike":38.0,"call_value":22127.5,"put_value":95217.5,"total_value":117345.0},{"strike":38.5,"call_value":23582.0,"put_value":89907.0,"total_value":113489.0},{"strike":39.0,"call_value":25057.0,"put_value":84683.0,"total_value":109740.0},{"strike":39.5,"call_value":26576.0,"put_value":79550.0,"total_value":106126.0},{"strike":40.0,"call_value":28103.5,"put_value":74476.0,"total_value":102579.5},{"strike":40.5,"call_value":30144.0,"put_value":71290.0,"total_value":101434.0},{"strike":41.0,"call_value":32250.5,"put_value":68157.5,"total_value":100408.0},{"strike":41.5,"call_value":34506.5,"put_value":65117.5,"total_value":99624.0},{"strike":42.0,"call_value":36823.5,"put_value":62079.0,"total_value":98902.5},{"strike":42.5,"call_value":39243.0,"put_value":59073.0,"total_value":98316.0},{"strike":43.0,"call_value":42905.5,"put_value":56757.5,"total_value":99663.0},{"strike":43.5,"call_value":46670.5,"put_value":54456.5,"total_value":101127.0},{"strike":44.0,"call_value":50498.5,"put_value":52161.0,"total_value":102659.5},{"strike":44.5,"call_value":54557.5,"put_value":49875.5,"total_value":104433.0},{"strike":45.0,"call_value":58695.5,"put_value":47591.0,"total_value":106286.5},{"strike":45.5,"call_value":64876.5,"put_value":46065.0,"total_value":110941.5},{"strike":46.0,"call_value":71070.0,"put_value":44539.5,"total_value":115609.5},{"strike":46.5,"call_value":77337.0,"put_value":43014.5,"total_value":120351.5},{"strike":47.0,"call_value":83626.5,"put_value":41489.5,"total_value":125116.0},{"strike":47.5,"call_value":90010.5,"put_value":39967.0,"total_value":129977.5},{"strike":48.0,"call_value":96868.5,"put_value":38546.5,"total_value":135415.0},{"strike":48.5,"call_value":103762.5,"put_value":37127.0,"total_value":140889.5},{"strike":49.0,"call_value":110657.0,"put_value":35707.5,"total_value":146364.5},{"strike":49.5,"call_value":117669.5,"put_value":34291.5,"total_value":151961.0},{"strike":50.0,"call_value":124682.5,"put_value":32875.5,"total_value":157558.0},{"strike":51.0,"call_value":142731.5,"put_value":30389.5,"total_value":173121.0},{"strike":52.0,"call_value":162522.5,"put_value":27904.5,"total_value":190427.0},{"strike":52.5,"call_value":172422.5,"put_value":26662.0,"total_value":199084.5},{"strike":53.0,"call_value":182498.0,"put_value":25526.5,"total_value":208024.5},{"strike":54.0,"call_value":202658.0,"put_value":23257.5,"total_value":225915.5},{"strike":55.0,"call_value":222874.0,"put_value":20997.5,"total_value":243871.5},{"strike":56.0,"call_value":244660.0,"put_value":19096.5,"total_value":263756.5},{"strike":57.0,"call_value":266449.0,"put_value":17204.5,"total_value":283653.5},{"strike":57.5,"call_value":277345.5,"put_value":16258.5,"total_value":293604.0},{"strike":60.0,"call_value":332673.0,"put_value":12073.5,"total_value":344746.5},{"strike":62.5,"call_value":392125.5,"put_value":9843.5,"total_value":401969.0},{"strike":65.0,"call_value":452328.0,"put_value":7778.5,"total_value":460106.5},{"strike":66.0,"call_value":477618.0,"put_value":7033.5,"total_value":484651.5},{"strike":67.5,"call_value":515556.0,"put_value":5917.5,"total_value":521473.5},{"strike":70.0,"call_value":580493.5,"put_value":4200.0,"total_value":584693.5},{"strike":72.5,"call_value":653728.5,"put_value":2550.0,"total_value":656278.5},{"strike":75.0,"call_value":727183.5,"put_value":1000.0,"total_value":728183.5},{"strike":80.0,"call_value":891318.5,"put_value":585.0,"total_value":891903.5},{"strike":85.0,"call_value":1069473.5,"put_value":185.0,"total_value":1069658.5},{"strike":90.0,"call_value":1258168.5,"put_value":0,"total_value":1258168.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":91.8,"strike":30.1},{"moneyness":0.85,"dte":21,"iv":77.6,"strike":32.0},{"moneyness":0.85,"dte":30,"iv":117.9,"strike":31.83},{"moneyness":0.85,"dte":45,"iv":61.9,"strike":30.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.6,"strike":26.88},{"moneyness":0.9,"dte":7,"iv":76.2,"strike":34.5},{"moneyness":0.9,"dte":14,"iv":46.8,"strike":34.67},{"moneyness":0.9,"dte":21,"iv":50.5,"strike":34.67},{"moneyness":0.9,"dte":30,"iv":55.9,"strike":34.5},{"moneyness":0.9,"dte":45,"iv":60.3,"strike":35.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":56.2,"strike":35.0},{"moneyness":0.95,"dte":7,"iv":49.0,"strike":36.9},{"moneyness":0.95,"dte":14,"iv":49.0,"strike":36.92},{"moneyness":0.95,"dte":21,"iv":45.4,"strike":36.67},{"moneyness":0.95,"dte":30,"iv":57.3,"strike":36.6},{"moneyness":0.95,"dte":45,"iv":61.6,"strike":36.75},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":57.9,"strike":37.5},{"moneyness":1.0,"dte":7,"iv":52.8,"strike":38.75},{"moneyness":1.0,"dte":14,"iv":47.3,"strike":38.75},{"moneyness":1.0,"dte":21,"iv":47.1,"strike":38.5},{"moneyness":1.0,"dte":30,"iv":60.7,"strike":38.4},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":47.8,"strike":40.75},{"moneyness":1.05,"dte":14,"iv":45.5,"strike":40.79},{"moneyness":1.05,"dte":21,"iv":44.8,"strike":40.5},{"moneyness":1.05,"dte":30,"iv":55.1,"strike":40.5},{"moneyness":1.05,"dte":45,"iv":59.5,"strike":40.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":54.7,"strike":40.0},{"moneyness":1.1,"dte":7,"iv":55.1,"strike":42.75},{"moneyness":1.1,"dte":14,"iv":52.7,"strike":42.71},{"moneyness":1.1,"dte":21,"iv":47.2,"strike":42.5},{"moneyness":1.1,"dte":30,"iv":55.5,"strike":42.57},{"moneyness":1.1,"dte":45,"iv":59.9,"strike":42.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":53.0,"strike":42.5},{"moneyness":1.15,"dte":7,"iv":131.0,"strike":48.35},{"moneyness":1.15,"dte":14,"iv":108.8,"strike":51.05},{"moneyness":1.15,"dte":21,"iv":76.8,"strike":48.93},{"moneyness":1.15,"dte":30,"iv":66.9,"strike":48.52},{"moneyness":1.15,"dte":45,"iv":63.5,"strike":50.56},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":65.6,"strike":62.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":14,"total_oi":1182},{"expiration":"10/09/2026","dte":7,"iv":0.0308,"contract_count":26,"total_oi":600},{"expiration":"10/16/2026","dte":14,"iv":0.0053,"contract_count":27,"total_oi":4537},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":13,"total_oi":244},{"expiration":"10/30/2026","dte":28,"iv":0.0522,"contract_count":12,"total_oi":586},{"expiration":"11/06/2026","dte":35,"iv":0.1107,"contract_count":9,"total_oi":50},{"expiration":"11/13/2026","dte":42,"iv":0.1109,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.1036,"contract_count":6,"total_oi":1038},{"expiration":"12/18/2026","dte":77,"iv":0.0716,"contract_count":8,"total_oi":1743},{"expiration":"01/15/2027","dte":105,"iv":0.065,"contract_count":8,"total_oi":3653},{"expiration":"03/19/2027","dte":168,"iv":0.0634,"contract_count":8,"total_oi":1495},{"expiration":"06/17/2027","dte":258,"iv":0.0653,"contract_count":7,"total_oi":1595},{"expiration":"09/17/2027","dte":350,"iv":0.0689,"contract_count":7,"total_oi":153},{"expiration":"12/17/2027","dte":441,"iv":0.0662,"contract_count":8,"total_oi":482},{"expiration":"01/21/2028","dte":476,"iv":0.0546,"contract_count":8,"total_oi":1553},{"expiration":"01/19/2029","dte":840,"iv":0.0705,"contract_count":6,"total_oi":7}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.94,"expected_move_2std":13.87,"contract_count":15},{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.22,"expected_move_2std":18.43,"contract_count":15},{"expiration":"10/23/2026","dte":21,"expected_move_1std":11.05,"expected_move_2std":22.09,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.94,"expected_move_2std":29.89,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":19.49,"expected_move_2std":38.98,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":22.11,"expected_move_2std":44.22,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.14,"expected_move_2std":52.28,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":29.88,"expected_move_2std":59.77,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":37.5,"expected_move_2std":75.01,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":46.22,"expected_move_2std":92.44,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":54.51,"expected_move_2std":109.02,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":59.04,"expected_move_2std":118.08,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":60.71,"expected_move_2std":121.43,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":84.19,"expected_move_2std":168.38,"contract_count":4}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":5583,"put_oi":908,"total_oi":6491,"pc_ratio":0.163,"pc_ratio_volume":0.364,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":587,"put_oi":451,"total_oi":1038,"pc_ratio":0.768,"pc_ratio_volume":0.974,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":4572,"put_oi":4147,"total_oi":8719,"pc_ratio":0.907,"pc_ratio_volume":0.414,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":172,"put_oi":292,"total_oi":464,"pc_ratio":1.698,"pc_ratio_volume":1.05,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":432,"put_oi":347,"total_oi":779,"pc_ratio":0.803,"pc_ratio_volume":1.25,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":90,"put_oi":32,"total_oi":122,"pc_ratio":0.356,"pc_ratio_volume":11.286,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":761,"put_oi":1075,"total_oi":1836,"pc_ratio":1.413,"pc_ratio_volume":0.717,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":5519,"put_oi":2591,"total_oi":8110,"pc_ratio":0.469,"pc_ratio_volume":0.091,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":12070,"put_oi":8159,"total_oi":20229,"pc_ratio":0.676,"pc_ratio_volume":0.267,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1051,"put_oi":2556,"total_oi":3607,"pc_ratio":2.432,"pc_ratio_volume":0.244,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":820,"put_oi":2874,"total_oi":3694,"pc_ratio":3.505,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":246,"put_oi":173,"total_oi":419,"pc_ratio":0.703,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":3149,"put_oi":1476,"total_oi":4625,"pc_ratio":0.469,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":6066,"put_oi":3243,"total_oi":9309,"pc_ratio":0.535,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":83,"put_oi":667,"total_oi":750,"pc_ratio":8.036,"pc_ratio_volume":0.001,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-734.0,"dealer_delta":734.0,"call_oi":0,"put_oi":153},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-6300.0,"dealer_delta":6300.0,"call_oi":0,"put_oi":1092},{"strike":21.0,"call_delta_oi":1058.0,"put_delta_oi":0,"dealer_delta":-1058.0,"call_oi":11,"put_oi":0},{"strike":22.0,"call_delta_oi":1049.0,"put_delta_oi":0,"dealer_delta":-1049.0,"call_oi":11,"put_oi":0},{"strike":22.5,"call_delta_oi":13738.0,"put_delta_oi":-2719.0,"dealer_delta":-11019.0,"call_oi":145,"put_oi":454},{"strike":23.0,"call_delta_oi":190.0,"put_delta_oi":0,"dealer_delta":-190.0,"call_oi":2,"put_oi":0},{"strike":24.0,"call_delta_oi":2558.0,"put_delta_oi":0,"dealer_delta":-2558.0,"call_oi":27,"put_oi":0},{"strike":25.0,"call_delta_oi":37502.0,"put_delta_oi":-8227.0,"dealer_delta":-29274.0,"call_oi":415,"put_oi":847},{"strike":26.0,"call_delta_oi":666.0,"put_delta_oi":0,"dealer_delta":-666.0,"call_oi":7,"put_oi":0},{"strike":27.0,"call_delta_oi":659.0,"put_delta_oi":0,"dealer_delta":-659.0,"call_oi":7,"put_oi":0},{"strike":27.5,"call_delta_oi":4434.0,"put_delta_oi":-24133.0,"dealer_delta":19699.0,"call_oi":50,"put_oi":1703},{"strike":28.0,"call_delta_oi":655.0,"put_delta_oi":0,"dealer_delta":-655.0,"call_oi":7,"put_oi":0},{"strike":29.0,"call_delta_oi":2047.0,"put_delta_oi":0,"dealer_delta":-2047.0,"call_oi":22,"put_oi":0},{"strike":30.0,"call_delta_oi":69753.0,"put_delta_oi":-50990.0,"dealer_delta":-18763.0,"call_oi":856,"put_oi":2787},{"strike":31.0,"call_delta_oi":5866.0,"put_delta_oi":-41.0,"dealer_delta":-5825.0,"call_oi":64,"put_oi":4},{"strike":32.0,"call_delta_oi":5952.0,"put_delta_oi":-68.0,"dealer_delta":-5884.0,"call_oi":64,"put_oi":5},{"strike":32.5,"call_delta_oi":13005.0,"put_delta_oi":-45488.0,"dealer_delta":32482.0,"call_oi":168,"put_oi":2084},{"strike":33.0,"call_delta_oi":797.0,"put_delta_oi":-111.0,"dealer_delta":-686.0,"call_oi":9,"put_oi":8},{"strike":34.0,"call_delta_oi":511.0,"put_delta_oi":-336.0,"dealer_delta":-174.0,"call_oi":6,"put_oi":24},{"strike":35.0,"call_delta_oi":27656.0,"put_delta_oi":-132291.0,"dealer_delta":104635.0,"call_oi":377,"put_oi":4800},{"strike":35.5,"call_delta_oi":173.0,"put_delta_oi":0,"dealer_delta":-173.0,"call_oi":2,"put_oi":0},{"strike":36.0,"call_delta_oi":164.0,"put_delta_oi":-11574.0,"dealer_delta":11409.0,"call_oi":2,"put_oi":564},{"strike":36.5,"call_delta_oi":78.0,"put_delta_oi":-103.0,"dealer_delta":25.0,"call_oi":1,"put_oi":5},{"strike":37.0,"call_delta_oi":471.0,"put_delta_oi":-1335.0,"dealer_delta":864.0,"call_oi":7,"put_oi":73},{"strike":37.5,"call_delta_oi":30542.0,"put_delta_oi":-126659.0,"dealer_delta":96117.0,"call_oi":492,"put_oi":3530},{"strike":38.0,"call_delta_oi":1043.0,"put_delta_oi":-6629.0,"dealer_delta":5586.0,"call_oi":17,"put_oi":238},{"strike":38.5,"call_delta_oi":2646.0,"put_delta_oi":-6974.0,"dealer_delta":4327.0,"call_oi":41,"put_oi":173},{"strike":39.0,"call_delta_oi":3664.0,"put_delta_oi":-13860.0,"dealer_delta":10197.0,"call_oi":88,"put_oi":182},{"strike":39.5,"call_delta_oi":442.0,"put_delta_oi":-8299.0,"dealer_delta":7857.0,"call_oi":17,"put_oi":118},{"strike":40.0,"call_delta_oi":38735.0,"put_delta_oi":-204300.0,"dealer_delta":165565.0,"call_oi":1026,"put_oi":3776},{"strike":40.5,"call_delta_oi":3775.0,"put_delta_oi":-10544.0,"dealer_delta":6769.0,"call_oi":132,"put_oi":107},{"strike":41.0,"call_delta_oi":10008.0,"put_delta_oi":-12933.0,"dealer_delta":2925.0,"call_oi":299,"put_oi":185},{"strike":41.5,"call_delta_oi":2871.0,"put_delta_oi":-248.0,"dealer_delta":-2624.0,"call_oi":122,"put_oi":3},{"strike":42.0,"call_delta_oi":2401.0,"put_delta_oi":-5210.0,"dealer_delta":2809.0,"call_oi":205,"put_oi":65},{"strike":42.5,"call_delta_oi":53482.0,"put_delta_oi":-88234.0,"dealer_delta":34752.0,"call_oi":2486,"put_oi":1381},{"strike":43.0,"call_delta_oi":3874.0,"put_delta_oi":-2448.0,"dealer_delta":-1426.0,"call_oi":205,"put_oi":29},{"strike":43.5,"call_delta_oi":1230.0,"put_delta_oi":-957.0,"dealer_delta":-273.0,"call_oi":126,"put_oi":11},{"strike":44.0,"call_delta_oi":1890.0,"put_delta_oi":-1762.0,"dealer_delta":-127.0,"call_oi":462,"put_oi":20},{"strike":44.5,"call_delta_oi":1369.0,"put_delta_oi":-179.0,"dealer_delta":-1190.0,"call_oi":158,"put_oi":2},{"strike":45.0,"call_delta_oi":78298.0,"put_delta_oi":-96163.0,"dealer_delta":17865.0,"call_oi":4086,"put_oi":1517},{"strike":45.5,"call_delta_oi":404.0,"put_delta_oi":-85.0,"dealer_delta":-319.0,"call_oi":25,"put_oi":1},{"strike":46.0,"call_delta_oi":1912.0,"put_delta_oi":-97.0,"dealer_delta":-1814.0,"call_oi":147,"put_oi":1},{"strike":46.5,"call_delta_oi":614.0,"put_delta_oi":0,"dealer_delta":-614.0,"call_oi":45,"put_oi":0},{"strike":47.0,"call_delta_oi":2664.0,"put_delta_oi":-432.0,"dealer_delta":-2233.0,"call_oi":189,"put_oi":5},{"strike":47.5,"call_delta_oi":19865.0,"put_delta_oi":-13250.0,"dealer_delta":-6615.0,"call_oi":948,"put_oi":204},{"strike":48.0,"call_delta_oi":1263.0,"put_delta_oi":-198.0,"dealer_delta":-1065.0,"call_oi":72,"put_oi":2},{"strike":48.5,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":49.0,"call_delta_oi":3354.0,"put_delta_oi":-663.0,"dealer_delta":-2691.0,"call_oi":236,"put_oi":7},{"strike":49.5,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":67719.0,"put_delta_oi":-25589.0,"dealer_delta":-42130.0,"call_oi":4023,"put_oi":346},{"strike":51.0,"call_delta_oi":4843.0,"put_delta_oi":-96.0,"dealer_delta":-4746.0,"call_oi":1742,"put_oi":1},{"strike":52.0,"call_delta_oi":154.0,"put_delta_oi":0,"dealer_delta":-154.0,"call_oi":9,"put_oi":0},{"strike":52.5,"call_delta_oi":7046.0,"put_delta_oi":-13148.0,"dealer_delta":6102.0,"call_oi":351,"put_oi":214},{"strike":53.0,"call_delta_oi":105.0,"put_delta_oi":-196.0,"dealer_delta":92.0,"call_oi":9,"put_oi":2},{"strike":54.0,"call_delta_oi":627.0,"put_delta_oi":-900.0,"dealer_delta":273.0,"call_oi":56,"put_oi":9},{"strike":55.0,"call_delta_oi":34619.0,"put_delta_oi":-30748.0,"dealer_delta":-3871.0,"call_oi":1570,"put_oi":359},{"strike":56.0,"call_delta_oi":27.0,"put_delta_oi":-900.0,"dealer_delta":872.0,"call_oi":3,"put_oi":9},{"strike":57.0,"call_delta_oi":42.0,"put_delta_oi":0,"dealer_delta":-42.0,"call_oi":4,"put_oi":0},{"strike":57.5,"call_delta_oi":5449.0,"put_delta_oi":-18208.0,"dealer_delta":12760.0,"call_oi":338,"put_oi":218},{"strike":60.0,"call_delta_oi":21488.0,"put_delta_oi":-63638.0,"dealer_delta":42150.0,"call_oi":1650,"put_oi":782},{"strike":62.5,"call_delta_oi":2917.0,"put_delta_oi":-5594.0,"dealer_delta":2677.0,"call_oi":300,"put_oi":66},{"strike":65.0,"call_delta_oi":20357.0,"put_delta_oi":-6882.0,"dealer_delta":-13475.0,"call_oi":1209,"put_oi":81},{"strike":66.0,"call_delta_oi":30.0,"put_delta_oi":-100.0,"dealer_delta":70.0,"call_oi":2,"put_oi":1},{"strike":67.5,"call_delta_oi":14642.0,"put_delta_oi":-4698.0,"dealer_delta":-9945.0,"call_oi":683,"put_oi":57},{"strike":70.0,"call_delta_oi":62558.0,"put_delta_oi":-2355.0,"dealer_delta":-60203.0,"call_oi":3319,"put_oi":27},{"strike":72.5,"call_delta_oi":364.0,"put_delta_oi":-3393.0,"dealer_delta":3030.0,"call_oi":88,"put_oi":40},{"strike":75.0,"call_delta_oi":47415.0,"put_delta_oi":-36058.0,"dealer_delta":-11357.0,"call_oi":3445,"put_oi":537},{"strike":80.0,"call_delta_oi":33221.0,"put_delta_oi":-208.0,"dealer_delta":-33013.0,"call_oi":2804,"put_oi":3},{"strike":85.0,"call_delta_oi":18562.0,"put_delta_oi":-2954.0,"dealer_delta":-15608.0,"call_oi":2108,"put_oi":43},{"strike":90.0,"call_delta_oi":20962.0,"put_delta_oi":-2500.0,"dealer_delta":-18462.0,"call_oi":3462,"put_oi":37}],"net_dealer_delta":284216.0,"total_call_delta":818522.0,"total_put_delta":-1102738.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":38.68000030517578,"strikes":[{"strike":17.5,"moneyness":0.4524,"type":"put","iv":1.0999,"delta":-0.048,"oi":153},{"strike":20.0,"moneyness":0.5171,"type":"put","iv":0.9533,"delta":-0.0577,"oi":1092},{"strike":25.0,"moneyness":0.6463,"type":"call","iv":0.604,"delta":0.9397,"oi":103},{"strike":25.0,"moneyness":0.6463,"type":"put","iv":0.6064,"delta":-0.0609,"oi":247},{"strike":27.5,"moneyness":0.711,"type":"put","iv":0.6384,"delta":-0.1137,"oi":373},{"strike":30.0,"moneyness":0.7756,"type":"put","iv":0.5699,"delta":-0.1522,"oi":819},{"strike":30.0,"moneyness":0.7756,"type":"call","iv":0.5457,"delta":0.8554,"oi":229},{"strike":32.5,"moneyness":0.8402,"type":"put","iv":0.5557,"delta":-0.2189,"oi":978},{"strike":32.5,"moneyness":0.8402,"type":"call","iv":0.5807,"delta":0.7751,"oi":122},{"strike":35.0,"moneyness":0.9049,"type":"put","iv":0.5633,"delta":-0.3005,"oi":724},{"strike":35.0,"moneyness":0.9049,"type":"call","iv":0.5527,"delta":0.7011,"oi":276},{"strike":37.5,"moneyness":0.9695,"type":"put","iv":0.6007,"delta":-0.3841,"oi":847},{"strike":37.5,"moneyness":0.9695,"type":"call","iv":0.5523,"delta":0.6155,"oi":411},{"strike":40.0,"moneyness":1.0341,"type":"call","iv":0.5128,"delta":0.5233,"oi":232},{"strike":40.0,"moneyness":1.0341,"type":"put","iv":0.5629,"delta":-0.4686,"oi":519},{"strike":42.5,"moneyness":1.0988,"type":"call","iv":0.512,"delta":0.435,"oi":477},{"strike":42.5,"moneyness":1.0988,"type":"put","iv":0.5448,"delta":-0.5544,"oi":167},{"strike":45.0,"moneyness":1.1634,"type":"call","iv":0.5057,"delta":0.3517,"oi":512},{"strike":45.0,"moneyness":1.1634,"type":"put","iv":0.5344,"delta":-0.6351,"oi":1152},{"strike":47.5,"moneyness":1.228,"type":"call","iv":0.5142,"delta":0.2854,"oi":350},{"strike":50.0,"moneyness":1.2927,"type":"put","iv":0.5479,"delta":-0.7549,"oi":165},{"strike":50.0,"moneyness":1.2927,"type":"call","iv":0.5352,"delta":0.2378,"oi":724},{"strike":55.0,"moneyness":1.4219,"type":"put","iv":0.5746,"delta":-0.8302,"oi":166},{"strike":55.0,"moneyness":1.4219,"type":"call","iv":0.5362,"delta":0.1481,"oi":738},{"strike":57.5,"moneyness":1.4866,"type":"put","iv":0.5973,"delta":-0.8522,"oi":138},{"strike":57.5,"moneyness":1.4866,"type":"call","iv":0.5416,"delta":0.118,"oi":186},{"strike":60.0,"moneyness":1.5512,"type":"put","iv":0.6182,"delta":-0.8705,"oi":256},{"strike":60.0,"moneyness":1.5512,"type":"call","iv":0.549,"delta":0.0951,"oi":930},{"strike":62.5,"moneyness":1.6158,"type":"call","iv":0.5547,"delta":0.0761,"oi":127},{"strike":65.0,"moneyness":1.6805,"type":"call","iv":0.5397,"delta":0.0531,"oi":393},{"strike":70.0,"moneyness":1.8097,"type":"call","iv":0.5739,"delta":0.0406,"oi":951},{"strike":75.0,"moneyness":1.939,"type":"call","iv":0.7996,"delta":0.0952,"oi":946},{"strike":80.0,"moneyness":2.0683,"type":"call","iv":0.8479,"delta":0.0881,"oi":1452},{"strike":85.0,"moneyness":2.1975,"type":"call","iv":0.663,"delta":0.022,"oi":441},{"strike":90.0,"moneyness":2.3268,"type":"call","iv":0.6428,"delta":0.0121,"oi":1978}]},{"expiration":"01/19/2029","underlying_price":38.68000030517578,"strikes":[{"strike":32.5,"moneyness":0.8402,"type":"put","iv":0.5863,"delta":-0.2266,"oi":641}]},{"expiration":"01/21/2028","underlying_price":38.68000030517578,"strikes":[{"strike":27.5,"moneyness":0.711,"type":"put","iv":0.5806,"delta":-0.1763,"oi":132},{"strike":30.0,"moneyness":0.7756,"type":"put","iv":0.5732,"delta":-0.2118,"oi":1021},{"strike":35.0,"moneyness":0.9049,"type":"put","iv":0.5687,"delta":-0.2865,"oi":1043},{"strike":37.5,"moneyness":0.9695,"type":"put","iv":0.571,"delta":-0.3234,"oi":101},{"strike":40.0,"moneyness":1.0341,"type":"put","iv":0.5735,"delta":-0.3593,"oi":166},{"strike":45.0,"moneyness":1.1634,"type":"call","iv":0.5173,"delta":0.5526,"oi":152},{"strike":60.0,"moneyness":1.5512,"type":"call","iv":0.5116,"delta":0.3573,"oi":112},{"strike":65.0,"moneyness":1.6805,"type":"call","iv":0.5104,"delta":0.3066,"oi":301},{"strike":67.5,"moneyness":1.7451,"type":"call","iv":0.5094,"delta":0.2835,"oi":411},{"strike":70.0,"moneyness":1.8097,"type":"call","iv":0.5097,"delta":0.2629,"oi":1727},{"strike":75.0,"moneyness":1.939,"type":"call","iv":0.5081,"delta":0.2245,"oi":1507},{"strike":75.0,"moneyness":1.939,"type":"put","iv":0.6703,"delta":-0.6596,"oi":504},{"strike":80.0,"moneyness":2.0683,"type":"call","iv":0.5173,"delta":0.1997,"oi":691},{"strike":85.0,"moneyness":2.1975,"type":"call","iv":0.5174,"delta":0.1723,"oi":221},{"strike":90.0,"moneyness":2.3268,"type":"call","iv":0.5167,"delta":0.1482,"oi":397}]},{"expiration":"03/19/2027","underlying_price":38.68000030517578,"strikes":[{"strike":25.0,"moneyness":0.6463,"type":"put","iv":0.6153,"delta":-0.0962,"oi":249},{"strike":27.5,"moneyness":0.711,"type":"put","iv":0.573,"delta":-0.1305,"oi":128},{"strike":30.0,"moneyness":0.7756,"type":"put","iv":0.5578,"delta":-0.1804,"oi":112},{"strike":35.0,"moneyness":0.9049,"type":"put","iv":0.5684,"delta":-0.3075,"oi":138},{"strike":37.5,"moneyness":0.9695,"type":"put","iv":0.5685,"delta":-0.3732,"oi":261},{"strike":40.0,"moneyness":1.0341,"type":"put","iv":0.557,"delta":-0.44,"oi":581},{"strike":42.5,"moneyness":1.0988,"type":"call","iv":0.4976,"delta":0.4786,"oi":142},{"strike":42.5,"moneyness":1.0988,"type":"put","iv":0.555,"delta":-0.5045,"oi":343},{"strike":50.0,"moneyness":1.2927,"type":"call","iv":0.5319,"delta":0.3158,"oi":110},{"strike":55.0,"moneyness":1.4219,"type":"call","iv":0.5398,"delta":0.2332,"oi":190},{"strike":60.0,"moneyness":1.5512,"type":"put","iv":0.6058,"delta":-0.7936,"oi":501}]},{"expiration":"06/17/2027","underlying_price":38.68000030517578,"strikes":[{"strike":27.5,"moneyness":0.711,"type":"put","iv":0.5706,"delta":-0.1552,"oi":955},{"strike":30.0,"moneyness":0.7756,"type":"put","iv":0.5681,"delta":-0.2021,"oi":144},{"strike":35.0,"moneyness":0.9049,"type":"put","iv":0.5607,"delta":-0.3046,"oi":1266},{"strike":37.5,"moneyness":0.9695,"type":"put","iv":0.561,"delta":-0.3576,"oi":169},{"strike":67.5,"moneyness":1.7451,"type":"call","iv":0.5144,"delta":0.1575,"oi":144},{"strike":70.0,"moneyness":1.8097,"type":"call","iv":0.5306,"delta":0.1486,"oi":124},{"strike":90.0,"moneyness":2.3268,"type":"call","iv":0.5538,"delta":0.0642,"oi":231}]},{"expiration":"10/02/2026","underlying_price":38.68000030517578,"strikes":[{"strike":37.5,"moneyness":0.9695,"type":"put","iv":2.5108,"delta":-0.1063,"oi":102},{"strike":38.0,"moneyness":0.9824,"type":"put","iv":1.7007,"delta":-0.1465,"oi":113},{"strike":40.0,"moneyness":1.0341,"type":"put","iv":1.1195,"delta":-0.9986,"oi":230},{"strike":40.0,"moneyness":1.0341,"type":"call","iv":2.6361,"delta":0.1039,"oi":308},{"strike":40.5,"moneyness":1.0471,"type":"put","iv":1.4944,"delta":-0.9989,"oi":101}]},{"expiration":"10/09/2026","underlying_price":38.68000030517578,"strikes":[{"strike":49.0,"moneyness":1.2668,"type":"call","iv":1.5296,"delta":0.1347,"oi":106}]},{"expiration":"10/16/2026","underlying_price":38.68000030517578,"strikes":[{"strike":35.0,"moneyness":0.9049,"type":"put","iv":0.4838,"delta":-0.1236,"oi":387},{"strike":36.0,"moneyness":0.9307,"type":"put","iv":0.4804,"delta":-0.1966,"oi":329},{"strike":37.5,"moneyness":0.9695,"type":"put","iv":0.4822,"delta":-0.3436,"oi":1239},{"strike":40.0,"moneyness":1.0341,"type":"put","iv":0.4934,"delta":-0.617,"oi":1259},{"strike":42.5,"moneyness":1.0988,"type":"put","iv":0.481,"delta":-0.8353,"oi":468},{"strike":42.5,"moneyness":1.0988,"type":"call","iv":0.4253,"delta":0.1326,"oi":442},{"strike":44.5,"moneyness":1.1505,"type":"call","iv":0.5643,"delta":0.1059,"oi":107},{"strike":45.0,"moneyness":1.1634,"type":"call","iv":0.5323,"delta":0.0747,"oi":1561},{"strike":47.5,"moneyness":1.228,"type":"call","iv":0.6435,"delta":0.0528,"oi":341},{"strike":50.0,"moneyness":1.2927,"type":"call","iv":0.8585,"delta":0.0676,"oi":1538},{"strike":55.0,"moneyness":1.4219,"type":"put","iv":0.9584,"delta":-0.9677,"oi":137}]}],"greeks_heatmap":{"data":[{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9166,"put_delta":0,"call_gamma":0.023244,"put_gamma":0,"call_theta":-13.8712,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9301,"put_delta":0,"call_gamma":0.025778,"put_gamma":0,"call_theta":-9.5679,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":37.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1063,"call_gamma":0,"put_gamma":0.188856,"call_theta":0,"put_theta":-2.4396,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":102},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1465,"call_gamma":0,"put_gamma":0.348849,"call_theta":0,"put_theta":-2.0672,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":113},{"strike":38.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.339,"call_gamma":0,"put_gamma":0.82973,"call_theta":0,"put_theta":-2.2102,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":77},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9956,"call_gamma":0,"put_gamma":0.105728,"call_theta":0,"put_theta":-0.0168,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":95},{"strike":39.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.8563,"call_gamma":0,"put_gamma":0.299797,"call_theta":0,"put_theta":-2.3404,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":54},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1039,"put_delta":-0.9986,"call_gamma":0.176979,"put_gamma":0.010498,"call_theta":-2.521,"put_theta":-0.0223,"call_vega":0.0007,"put_vega":0.0,"call_oi":308,"put_oi":230},{"strike":40.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2901,"put_delta":-0.9989,"call_gamma":0.113968,"put_gamma":0.00622,"call_theta":-14.0881,"put_theta":-0.0238,"call_vega":0.0013,"put_vega":0.0,"call_oi":109,"put_oi":101},{"strike":41.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2579,"put_delta":0,"call_gamma":0.083079,"put_gamma":0,"call_theta":-17.206,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0932,"put_delta":0,"call_gamma":0.070729,"put_gamma":0,"call_theta":-5.3794,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0542,"put_delta":0,"call_gamma":0.049313,"put_gamma":0,"call_theta":-3.3551,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1114,"put_oi":0},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1988,"put_delta":0,"call_gamma":0.061608,"put_gamma":0,"call_theta":-17.3011,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":43.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0974,"put_delta":0,"call_gamma":0.050796,"put_gamma":0,"call_theta":-7.9927,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0265,"put_delta":0,"call_gamma":0.024228,"put_gamma":0,"call_theta":-2.1299,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":386,"put_oi":0},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0394,"put_delta":0,"call_gamma":0.026154,"put_gamma":0,"call_theta":-3.7881,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":707,"put_oi":0},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1485,"put_delta":0,"call_gamma":0.034702,"put_gamma":0,"call_theta":-21.1672,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1469,"put_delta":0,"call_gamma":0.028965,"put_gamma":0,"call_theta":-24.9953,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1724,"put_delta":0,"call_gamma":0.027393,"put_gamma":0,"call_theta":-32.6038,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1205,"call_gamma":0,"put_gamma":0.081609,"call_theta":0,"put_theta":-0.0405,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":74},{"strike":38.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4542,"call_gamma":0,"put_gamma":0.157648,"call_theta":0,"put_theta":-0.0809,"call_vega":0,"put_vega":0.0197,"call_oi":0,"put_oi":54},{"strike":39.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5763,"call_gamma":0,"put_gamma":0.117595,"call_theta":0,"put_theta":-0.1059,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":59},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2939,"put_delta":-0.6976,"call_gamma":0.154714,"put_gamma":0.150328,"call_theta":-0.0652,"put_theta":-0.0642,"call_vega":0.0171,"put_vega":0.0173,"call_oi":87,"put_oi":58},{"strike":49.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1347,"put_delta":0,"call_gamma":0.028583,"put_gamma":0,"call_theta":-0.1376,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":32.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.117,"call_gamma":0,"put_gamma":0.032143,"call_theta":0,"put_theta":-0.0456,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":51},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1236,"call_gamma":0,"put_gamma":0.05783,"call_theta":0,"put_theta":-0.0272,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":387},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1966,"call_gamma":0,"put_gamma":0.078997,"call_theta":0,"put_theta":-0.0364,"call_vega":0,"put_vega":0.0202,"call_oi":0,"put_oi":329},{"strike":37.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3436,"call_gamma":0,"put_gamma":0.104518,"call_theta":0,"put_theta":-0.0482,"call_vega":0,"put_vega":0.0269,"call_oi":0,"put_oi":1239},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3662,"put_delta":-0.617,"call_gamma":0.116463,"put_gamma":0.105968,"call_theta":-0.0483,"put_theta":-0.0498,"call_vega":0.0275,"put_vega":0.0279,"call_oi":82,"put_oi":1259},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7084,"call_gamma":0,"put_gamma":0.093253,"call_theta":0,"put_theta":-0.045,"call_vega":0,"put_vega":0.0251,"call_oi":0,"put_oi":62},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1326,"put_delta":-0.8353,"call_gamma":0.06906,"put_gamma":0.070605,"call_theta":-0.0262,"put_theta":-0.0292,"call_vega":0.0157,"put_vega":0.0181,"call_oi":442,"put_oi":468},{"strike":44.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1059,"put_delta":0,"call_gamma":0.044413,"put_gamma":0,"call_theta":-0.0294,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0747,"put_delta":0,"call_gamma":0.036339,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":1561,"put_oi":0},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0528,"put_delta":0,"call_gamma":0.022933,"put_gamma":0,"call_theta":-0.0197,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0676,"put_delta":0,"call_gamma":0.020851,"put_gamma":0,"call_theta":-0.0318,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":1538,"put_oi":0},{"strike":36.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2275,"call_gamma":0,"put_gamma":0.073001,"call_theta":0,"put_theta":-0.0301,"call_vega":0,"put_vega":0.0273,"call_oi":0,"put_oi":64},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2786,"call_gamma":0,"put_gamma":0.059539,"call_theta":0,"put_theta":-0.0337,"call_vega":0,"put_vega":0.0353,"call_oi":0,"put_oi":73},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5529,"call_gamma":0,"put_gamma":0.069468,"call_theta":0,"put_theta":-0.0388,"call_vega":0,"put_vega":0.0416,"call_oi":0,"put_oi":87},{"strike":41.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3715,"put_delta":-0.6064,"call_gamma":0.070453,"put_gamma":0.062961,"call_theta":-0.0391,"put_theta":-0.0404,"call_vega":0.0398,"put_vega":0.0405,"call_oi":244,"put_oi":58},{"strike":43.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2389,"put_delta":0,"call_gamma":0.060558,"put_gamma":0,"call_theta":-0.0304,"put_theta":0,"call_vega":0.0326,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2769,"call_gamma":0,"put_gamma":0.039585,"call_theta":0,"put_theta":-0.0281,"call_vega":0,"put_vega":0.047,"call_oi":0,"put_oi":744},{"strike":37.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3916,"call_gamma":0,"put_gamma":0.044172,"call_theta":0,"put_theta":-0.0327,"call_vega":0,"put_vega":0.0539,"call_oi":0,"put_oi":87},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4884,"put_delta":-0.5058,"call_gamma":0.049258,"put_gamma":0.04636,"call_theta":-0.0355,"put_theta":-0.033,"call_vega":0.0559,"put_vega":0.056,"call_oi":70,"put_oi":52},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2868,"put_delta":0,"call_gamma":0.040548,"put_gamma":0,"call_theta":-0.0309,"put_theta":0,"call_vega":0.0478,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1538,"put_delta":0,"call_gamma":0.02761,"put_gamma":0,"call_theta":-0.0218,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":441,"put_oi":0},{"strike":27.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0608,"call_gamma":0,"put_gamma":0.012673,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":55},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1255,"call_gamma":0,"put_gamma":0.020677,"call_theta":0,"put_theta":-0.0129,"call_vega":0,"put_vega":0.0364,"call_oi":0,"put_oi":253},{"strike":32.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1995,"call_gamma":0,"put_gamma":0.028269,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0493,"call_oi":0,"put_oi":210},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2894,"call_gamma":0,"put_gamma":0.034769,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0604,"call_oi":0,"put_oi":155},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3886,"call_gamma":0,"put_gamma":0.037751,"call_theta":0,"put_theta":-0.0235,"call_vega":0,"put_vega":0.0676,"call_oi":0,"put_oi":708},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5097,"put_delta":-0.4861,"call_gamma":0.041578,"put_gamma":0.039673,"call_theta":-0.0271,"put_theta":-0.0236,"call_vega":0.0704,"put_vega":0.0704,"call_oi":57,"put_oi":417},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.4143,"put_delta":-0.5969,"call_gamma":0.040319,"put_gamma":0.042553,"call_theta":-0.0264,"put_theta":-0.0198,"call_vega":0.0688,"put_vega":0.0683,"call_oi":147,"put_oi":243},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3295,"put_delta":-0.6873,"call_gamma":0.037227,"put_gamma":0.038923,"call_theta":-0.0244,"put_theta":-0.0172,"call_vega":0.0639,"put_vega":0.0625,"call_oi":844,"put_oi":110},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.2558,"put_delta":0,"call_gamma":0.033081,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.0568,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2019,"put_delta":-0.8014,"call_gamma":0.028296,"put_gamma":0.02832,"call_theta":-0.0192,"put_theta":-0.0131,"call_vega":0.0497,"put_vega":0.0492,"call_oi":844,"put_oi":90}],"strikes":[27.5,30.0,31.0,32.0,32.5,35.0,36.0,37.5,38.0,38.5,39.0,39.5,40.0,40.5,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5,45.0,47.0,47.5,49.0,50.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-149.56,"put_25d_iv":114.04,"call_25d_iv":263.61,"put_25d_strike":38.5,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":4.69,"put_25d_iv":49.58,"call_25d_iv":44.89,"put_25d_strike":36.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.78,"put_25d_iv":48.04,"call_25d_iv":44.26,"put_25d_strike":36.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":4.94,"put_25d_iv":53.62,"call_25d_iv":48.68,"put_25d_strike":36.0,"call_25d_strike":43.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.43,"put_25d_iv":60.3,"call_25d_iv":59.87,"put_25d_strike":35.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.64,"put_25d_iv":55.73,"call_25d_iv":55.09,"put_25d_strike":35.0,"call_25d_strike":47.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.05,"put_25d_iv":55.57,"call_25d_iv":53.52,"put_25d_strike":32.5,"call_25d_strike":50.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.86,"put_25d_iv":56.84,"call_25d_iv":53.98,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.06,"put_25d_iv":56.81,"call_25d_iv":51.75,"put_25d_strike":30.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":5.88,"put_25d_iv":57.23,"call_25d_iv":51.35,"put_25d_strike":32.5,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.9,"put_25d_iv":56.87,"call_25d_iv":50.97,"put_25d_strike":35.0,"call_25d_strike":70.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":17.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":153},{"strike":20.0,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":1092},{"strike":22.5,"call_vanna":-8.0,"put_vanna":27.0,"net_vanna":19.0,"call_oi":77,"put_oi":395},{"strike":25.0,"call_vanna":-40.0,"put_vanna":80.0,"net_vanna":40.0,"call_oi":304,"put_oi":781},{"strike":27.5,"call_vanna":0,"put_vanna":203.0,"net_vanna":203.0,"call_oi":0,"put_oi":1643},{"strike":30.0,"call_vanna":-125.0,"put_vanna":384.0,"net_vanna":259.0,"call_oi":801,"put_oi":2717},{"strike":31.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":64,"put_oi":0},{"strike":32.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":64,"put_oi":0},{"strike":32.5,"call_vanna":-11.0,"put_vanna":278.0,"net_vanna":268.0,"call_oi":122,"put_oi":1961},{"strike":35.0,"call_vanna":-21.0,"put_vanna":471.0,"net_vanna":451.0,"call_oi":276,"put_oi":4615},{"strike":36.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":540},{"strike":37.5,"call_vanna":-19.0,"put_vanna":144.0,"net_vanna":125.0,"call_oi":411,"put_oi":3514},{"strike":38.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":113},{"strike":38.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":131},{"strike":39.0,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":95},{"strike":39.5,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":113},{"strike":40.0,"call_vanna":-7.0,"put_vanna":59.0,"net_vanna":52.0,"call_oi":910,"put_oi":3703},{"strike":40.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":109,"put_oi":101},{"strike":41.0,"call_vanna":6.0,"put_vanna":-3.0,"net_vanna":3.0,"call_oi":244,"put_oi":120},{"strike":41.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":87,"put_oi":0},{"strike":42.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":146,"put_oi":0},{"strike":42.5,"call_vanna":28.0,"put_vanna":-26.0,"net_vanna":1.0,"call_oi":2397,"put_oi":1281},{"strike":43.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":129,"put_oi":0},{"strike":43.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":116,"put_oi":0},{"strike":44.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":386,"put_oi":0},{"strike":44.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":107,"put_oi":0},{"strike":45.0,"call_vanna":114.0,"put_vanna":-70.0,"net_vanna":44.0,"call_oi":3931,"put_oi":1338},{"strike":47.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":77,"put_oi":0},{"strike":47.5,"call_vanna":42.0,"put_vanna":-4.0,"net_vanna":38.0,"call_oi":817,"put_oi":55},{"strike":49.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":228,"put_oi":0},{"strike":50.0,"call_vanna":202.0,"put_vanna":-21.0,"net_vanna":181.0,"call_oi":3885,"put_oi":255},{"strike":51.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":1723,"put_oi":0},{"strike":52.5,"call_vanna":20.0,"put_vanna":-4.0,"net_vanna":16.0,"call_oi":298,"put_oi":136},{"strike":54.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":54,"put_oi":0},{"strike":55.0,"call_vanna":124.0,"put_vanna":-17.0,"net_vanna":107.0,"call_oi":1469,"put_oi":303},{"strike":57.5,"call_vanna":19.0,"put_vanna":-15.0,"net_vanna":4.0,"call_oi":257,"put_oi":189},{"strike":60.0,"call_vanna":115.0,"put_vanna":-78.0,"net_vanna":37.0,"call_oi":1500,"put_oi":757},{"strike":62.5,"call_vanna":18.0,"put_vanna":-5.0,"net_vanna":13.0,"call_oi":270,"put_oi":56},{"strike":65.0,"call_vanna":120.0,"put_vanna":0,"net_vanna":120.0,"call_oi":1164,"put_oi":0},{"strike":67.5,"call_vanna":94.0,"put_vanna":0,"net_vanna":94.0,"call_oi":652,"put_oi":0},{"strike":70.0,"call_vanna":441.0,"put_vanna":0,"net_vanna":441.0,"call_oi":3249,"put_oi":0},{"strike":72.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":87,"put_oi":0},{"strike":75.0,"call_vanna":395.0,"put_vanna":-67.0,"net_vanna":328.0,"call_oi":3427,"put_oi":504},{"strike":80.0,"call_vanna":284.0,"put_vanna":0,"net_vanna":284.0,"call_oi":2774,"put_oi":0},{"strike":85.0,"call_vanna":167.0,"put_vanna":0,"net_vanna":167.0,"call_oi":2065,"put_oi":0},{"strike":90.0,"call_vanna":264.0,"put_vanna":0,"net_vanna":264.0,"call_oi":3391,"put_oi":0}],"net_vanna":3656.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":32.5,"call_charm":0,"put_charm":710.0,"net_charm":710.0,"call_oi":0,"put_oi":51},{"strike":35.0,"call_charm":0,"put_charm":7693.0,"net_charm":7693.0,"call_oi":0,"put_oi":1131},{"strike":36.0,"call_charm":0,"put_charm":9684.0,"net_charm":9684.0,"call_oi":0,"put_oi":540},{"strike":37.5,"call_charm":0,"put_charm":54284.0,"net_charm":54284.0,"call_oi":0,"put_oi":1326},{"strike":38.5,"call_charm":0,"put_charm":10343.0,"net_charm":10343.0,"call_oi":0,"put_oi":54},{"strike":39.5,"call_charm":0,"put_charm":18773.0,"net_charm":18773.0,"call_oi":0,"put_oi":59},{"strike":40.0,"call_charm":-13376.0,"put_charm":117550.0,"net_charm":104174.0,"call_oi":239,"put_oi":1456},{"strike":41.0,"call_charm":-4620.0,"put_charm":7008.0,"net_charm":2388.0,"call_oi":244,"put_oi":120},{"strike":42.5,"call_charm":-3998.0,"put_charm":29810.0,"net_charm":25812.0,"call_oi":442,"put_oi":468},{"strike":43.0,"call_charm":-682.0,"put_charm":0,"net_charm":-682.0,"call_oi":72,"put_oi":0},{"strike":44.5,"call_charm":-870.0,"put_charm":0,"net_charm":-870.0,"call_oi":107,"put_oi":0},{"strike":45.0,"call_charm":-7184.0,"put_charm":0,"net_charm":-7184.0,"call_oi":1662,"put_oi":0},{"strike":47.5,"call_charm":-925.0,"put_charm":0,"net_charm":-925.0,"call_oi":341,"put_oi":0},{"strike":49.0,"call_charm":-10248.0,"put_charm":0,"net_charm":-10248.0,"call_oi":106,"put_oi":0},{"strike":50.0,"call_charm":-9712.0,"put_charm":0,"net_charm":-9712.0,"call_oi":1979,"put_oi":0},{"strike":52.5,"call_charm":-204.0,"put_charm":0,"net_charm":-204.0,"call_oi":88,"put_oi":0},{"strike":54.0,"call_charm":-4872.0,"put_charm":0,"net_charm":-4872.0,"call_oi":54,"put_oi":0},{"strike":55.0,"call_charm":-1254.0,"put_charm":4570.0,"net_charm":3317.0,"call_oi":84,"put_oi":137}],"net_charm":202482.0,"weekend_delta_shift":607446.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":64516.0,"put_delta":-57397.0,"net_delta":7119.0,"call_oi":5583,"put_oi":908,"total_oi":6491,"total_volume":1024,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":9661.0,"put_delta":-22279.0,"net_delta":-12618.0,"call_oi":587,"put_oi":451,"total_oi":1038,"total_volume":604,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":45757.0,"put_delta":-202201.0,"net_delta":-156444.0,"call_oi":4572,"put_oi":4147,"total_oi":8719,"total_volume":823,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":2764.0,"put_delta":-13847.0,"net_delta":-11083.0,"call_oi":172,"put_oi":292,"total_oi":464,"total_volume":41,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":12871.0,"put_delta":-15374.0,"net_delta":-2504.0,"call_oi":432,"put_oi":347,"total_oi":779,"total_volume":9,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":3158.0,"put_delta":-1005.0,"net_delta":2153.0,"call_oi":90,"put_oi":32,"total_oi":122,"total_volume":86,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-32.0,"net_delta":-32.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15644.0,"put_delta":-33743.0,"net_delta":-18099.0,"call_oi":761,"put_oi":1075,"total_oi":1836,"total_volume":79,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":86884.0,"put_delta":-104108.0,"net_delta":-17223.0,"call_oi":5518,"put_oi":2591,"total_oi":8109,"total_volume":132,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":225832.0,"put_delta":-292604.0,"net_delta":-66772.0,"call_oi":11931,"put_oi":8159,"total_oi":20090,"total_volume":451,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":30064.0,"put_delta":-114039.0,"net_delta":-83975.0,"call_oi":1051,"put_oi":2556,"total_oi":3607,"total_volume":56,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":16445.0,"put_delta":-74614.0,"net_delta":-58168.0,"call_oi":820,"put_oi":2874,"total_oi":3694,"total_volume":1,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":11754.0,"put_delta":-4622.0,"net_delta":7132.0,"call_oi":246,"put_oi":173,"total_oi":419,"total_volume":100,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":116920.0,"put_delta":-45330.0,"net_delta":71590.0,"call_oi":3149,"put_oi":1476,"total_oi":4625,"total_volume":5,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":170954.0,"put_delta":-106446.0,"net_delta":64508.0,"call_oi":6066,"put_oi":3243,"total_oi":9309,"total_volume":9,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":5297.0,"put_delta":-15098.0,"net_delta":-9801.0,"call_oi":83,"put_oi":667,"total_oi":750,"total_volume":1007,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":38.0,"straddle_price":2.15,"straddle_pct":5.56,"implied_move":5.56,"avg_iv":52.9},{"expiration":"10/16/2026","dte":14,"strike":40.0,"straddle_price":2.95,"straddle_pct":7.63,"implied_move":7.63,"avg_iv":46.8},{"expiration":"11/20/2026","dte":49,"strike":40.0,"straddle_price":6.8,"straddle_pct":17.58,"implied_move":17.58,"avg_iv":59.5},{"expiration":"12/18/2026","dte":77,"strike":37.5,"straddle_price":8.1,"straddle_pct":20.94,"implied_move":20.94,"avg_iv":58.2},{"expiration":"01/15/2027","dte":105,"strike":37.5,"straddle_price":9.35,"straddle_pct":24.17,"implied_move":24.17,"avg_iv":57.6},{"expiration":"03/19/2027","dte":168,"strike":37.5,"straddle_price":11.4,"straddle_pct":29.47,"implied_move":29.47,"avg_iv":55.8},{"expiration":"06/17/2027","dte":258,"strike":40.0,"straddle_price":14.15,"straddle_pct":36.58,"implied_move":36.58,"avg_iv":55.0},{"expiration":"09/17/2027","dte":350,"strike":40.0,"straddle_price":16.8,"straddle_pct":43.43,"implied_move":43.43,"avg_iv":56.6},{"expiration":"12/17/2027","dte":441,"strike":40.0,"straddle_price":18.35,"straddle_pct":47.44,"implied_move":47.44,"avg_iv":55.5},{"expiration":"01/21/2028","dte":476,"strike":37.5,"straddle_price":17.5,"straddle_pct":45.24,"implied_move":45.24,"avg_iv":52.1}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":153,"total_oi":223,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":1092,"total_oi":1161,"bias":"neutral"},{"strike":21.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":22.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":146,"put_oi":454,"total_oi":600,"bias":"bearish"},{"strike":23.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":24.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"bullish"},{"strike":25.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":415,"put_oi":847,"total_oi":1262,"bias":"bullish"},{"strike":26.0,"call_volume":191,"put_volume":0,"total_volume":191,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":27.0,"call_volume":191,"put_volume":0,"total_volume":191,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":1703,"total_oi":1753,"bias":"neutral"},{"strike":28.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":29.0,"call_volume":9,"put_volume":3,"total_volume":12,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bullish"},{"strike":30.0,"call_volume":8,"put_volume":10,"total_volume":18,"call_oi":856,"put_oi":2787,"total_oi":3643,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":4,"total_oi":68,"bias":"neutral"},{"strike":32.0,"call_volume":1,"put_volume":6,"total_volume":7,"call_oi":64,"put_oi":5,"total_oi":69,"bias":"bearish"},{"strike":32.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":168,"put_oi":2084,"total_oi":2252,"bias":"bearish"},{"strike":33.0,"call_volume":201,"put_volume":2,"total_volume":203,"call_oi":9,"put_oi":8,"total_oi":17,"bias":"bullish"},{"strike":34.0,"call_volume":654,"put_volume":2,"total_volume":656,"call_oi":6,"put_oi":24,"total_oi":30,"bias":"bullish"},{"strike":35.0,"call_volume":458,"put_volume":82,"total_volume":540,"call_oi":377,"put_oi":4800,"total_oi":5177,"bias":"bullish"},{"strike":35.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":36.0,"call_volume":325,"put_volume":15,"total_volume":340,"call_oi":2,"put_oi":564,"total_oi":566,"bias":"bullish"},{"strike":36.5,"call_volume":328,"put_volume":15,"total_volume":343,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"bullish"},{"strike":37.0,"call_volume":6,"put_volume":36,"total_volume":42,"call_oi":7,"put_oi":73,"total_oi":80,"bias":"bearish"},{"strike":37.5,"call_volume":9,"put_volume":81,"total_volume":90,"call_oi":492,"put_oi":3530,"total_oi":4022,"bias":"bearish"},{"strike":38.0,"call_volume":8,"put_volume":33,"total_volume":41,"call_oi":17,"put_oi":238,"total_oi":255,"bias":"bearish"},{"strike":38.5,"call_volume":34,"put_volume":63,"total_volume":97,"call_oi":41,"put_oi":173,"total_oi":214,"bias":"bearish"},{"strike":39.0,"call_volume":98,"put_volume":87,"total_volume":185,"call_oi":88,"put_oi":182,"total_oi":270,"bias":"neutral"},{"strike":39.5,"call_volume":24,"put_volume":64,"total_volume":88,"call_oi":17,"put_oi":118,"total_oi":135,"bias":"bearish"},{"strike":40.0,"call_volume":129,"put_volume":209,"total_volume":338,"call_oi":1026,"put_oi":3776,"total_oi":4802,"bias":"bearish"},{"strike":40.5,"call_volume":146,"put_volume":30,"total_volume":176,"call_oi":132,"put_oi":107,"total_oi":239,"bias":"bullish"},{"strike":41.0,"call_volume":92,"put_volume":148,"total_volume":240,"call_oi":299,"put_oi":185,"total_oi":484,"bias":"bearish"},{"strike":41.5,"call_volume":7,"put_volume":49,"total_volume":56,"call_oi":122,"put_oi":3,"total_oi":125,"bias":"bearish"},{"strike":42.0,"call_volume":88,"put_volume":60,"total_volume":148,"call_oi":205,"put_oi":65,"total_oi":270,"bias":"neutral"},{"strike":42.5,"call_volume":45,"put_volume":27,"total_volume":72,"call_oi":2486,"put_oi":1381,"total_oi":3867,"bias":"bullish"},{"strike":43.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":205,"put_oi":29,"total_oi":234,"bias":"bullish"},{"strike":43.5,"call_volume":12,"put_volume":3,"total_volume":15,"call_oi":126,"put_oi":11,"total_oi":137,"bias":"bullish"},{"strike":44.0,"call_volume":77,"put_volume":11,"total_volume":88,"call_oi":462,"put_oi":20,"total_oi":482,"bias":"bullish"},{"strike":44.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":158,"put_oi":2,"total_oi":160,"bias":"bullish"},{"strike":45.0,"call_volume":191,"put_volume":18,"total_volume":209,"call_oi":4086,"put_oi":1517,"total_oi":5603,"bias":"bullish"},{"strike":45.5,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":25,"put_oi":1,"total_oi":26,"bias":"bearish"},{"strike":46.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":147,"put_oi":1,"total_oi":148,"bias":"bullish"},{"strike":46.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":189,"put_oi":5,"total_oi":194,"bias":"bearish"},{"strike":47.5,"call_volume":113,"put_volume":5,"total_volume":118,"call_oi":948,"put_oi":204,"total_oi":1152,"bias":"bullish"},{"strike":48.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":72,"put_oi":2,"total_oi":74,"bias":"bullish"},{"strike":48.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":49.0,"call_volume":3,"put_volume":5,"total_volume":8,"call_oi":236,"put_oi":7,"total_oi":243,"bias":"bearish"},{"strike":49.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":102,"put_volume":2,"total_volume":104,"call_oi":4023,"put_oi":346,"total_oi":4369,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1742,"put_oi":1,"total_oi":1743,"bias":"bearish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":52.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":351,"put_oi":214,"total_oi":565,"bias":"bullish"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":9,"total_oi":65,"bias":"neutral"},{"strike":55.0,"call_volume":526,"put_volume":0,"total_volume":526,"call_oi":1570,"put_oi":359,"total_oi":1929,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":57.5,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":338,"put_oi":218,"total_oi":556,"bias":"bullish"},{"strike":60.0,"call_volume":700,"put_volume":0,"total_volume":700,"call_oi":1650,"put_oi":782,"total_oi":2432,"bias":"bullish"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":300,"put_oi":66,"total_oi":366,"bias":"neutral"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1209,"put_oi":81,"total_oi":1290,"bias":"bullish"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":683,"put_oi":57,"total_oi":740,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3319,"put_oi":27,"total_oi":3346,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":40,"total_oi":128,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3445,"put_oi":537,"total_oi":3982,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2804,"put_oi":3,"total_oi":2807,"bias":"neutral"},{"strike":85.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2108,"put_oi":43,"total_oi":2151,"bias":"bullish"},{"strike":90.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":3462,"put_oi":37,"total_oi":3499,"bias":"bullish"}],"underlying_price":38.68000030517578,"peak_call_strike":60.0,"peak_put_strike":40.0,"total_call_volume":4886,"total_put_volume":1086,"volume_pc_ratio":0.222},"iv_contours":{"x":[0.71,0.78,0.84,0.91,0.93,0.96,0.97,0.98,0.99,1.01,1.02,1.03,1.05,1.06,1.07,1.09,1.1,1.11,1.14,1.15,1.16,1.19,1.2,1.22,1.23,1.24,1.27,1.29],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,52.78,49.58,null,null,52.91,50.69,51.47,67.15,45.84,null,47.86,null,45.89,48.76,60.18,66.17,null,93.59,115.5,87.22,125.13,null,114.52,152.96,161.78],[null,null,83.74,44.29,48.04,null,48.22,47.24,47.92,49.32,null,46.8,38.49,50.41,38.9,49.71,45.31,49.36,47.11,56.43,59.91,53.17,153.15,84.76,69.63,null,null,85.85],[null,null,null,46.6,45.66,null,null,47.04,null,47.17,null,47.54,null,41.43,null,null,null,48.44,48.69,null,59.38,62.86,null,68.14,null,67.4,null,null],[null,null,null,53.45,53.62,57.77,null,54.27,null,56.5,null,54.11,null,54.55,null,null,null,48.68,null,null,52.12,56.02,null,67.63,null,null,null,64.22],[null,null,null,null,null,null,null,null,null,59.03,null,null,null,null,null,null,null,null,null,null,61.86,null,null,null,null,null,null,null],[62.44,61.3,61.91,60.3,null,null,62.0,null,null,null,null,59.53,null,null,null,null,59.92,null,null,null,62.75,null,null,null,66.29,null,null,61.21],[53.81,56.57,57.86,55.73,null,null,58.19,null,null,null,null,55.64,null,null,null,null,53.15,null,null,null,53.31,null,null,null,58.28,null,null,56.07],[62.41,55.78,56.82,55.8,null,null,57.65,null,null,null,null,53.78,null,null,null,null,52.84,null,null,null,52.0,null,null,null,52.84,null,null,54.16],[57.3,56.62,57.07,56.84,null,null,55.83,null,null,null,null,54.73,null,null,null,null,52.63,null,null,null,54.9,null,null,null,55.75,null,null,54.88]],"levels":[38.5,50.8,63.1,75.5,87.8,100.1,112.5,124.8,137.1,149.5,161.8],"min_iv":38.5,"max_iv":161.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":40.0,"atm_iv":44.26,"otm_strike":40.5,"otm_iv":38.49,"itm_strike":35.0,"itm_iv":40.2,"iv_butterfly":-9.83,"price_butterfly":2.77,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":37.5,"atm_iv":58.85,"otm_strike":40.0,"otm_iv":54.35,"itm_strike":37.5,"itm_iv":58.85,"iv_butterfly":-4.5,"price_butterfly":-1.45,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":37.5,"atm_iv":55.23,"otm_strike":40.0,"otm_iv":51.28,"itm_strike":37.5,"itm_iv":55.23,"iv_butterfly":-3.95,"price_butterfly":-1.45,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":37.5,"atm_iv":54.81,"otm_strike":40.0,"otm_iv":53.76,"itm_strike":37.5,"itm_iv":54.81,"iv_butterfly":-1.04,"price_butterfly":-1.2,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":37.5,"atm_iv":53.05,"otm_strike":40.0,"otm_iv":52.88,"itm_strike":37.5,"itm_iv":53.05,"iv_butterfly":-0.17,"price_butterfly":-1.05,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":37.5,"atm_iv":47.09,"otm_strike":40.0,"otm_iv":51.12,"itm_strike":37.5,"itm_iv":47.09,"iv_butterfly":4.03,"price_butterfly":-0.35,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":71.57},{"date":"2026-09-15","iv":78.48},{"date":"2026-09-16","iv":83.12},{"date":"2026-09-17","iv":77.29},{"date":"2026-09-18","iv":71.45},{"date":"2026-09-21","iv":77.44},{"date":"2026-09-22","iv":76.2},{"date":"2026-09-23","iv":98.1},{"date":"2026-09-24","iv":228.2},{"date":"2026-09-25","iv":249.3},{"date":"2026-09-28","iv":67.1},{"date":"2026-09-29","iv":76.7},{"date":"2026-09-30","iv":80.4},{"date":"2026-10-01","iv":224.0},{"date":"2026-10-02","iv":239.4}]}}