{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AAOZ","summary":{"name":"AAOZ","price":10.08,"total_oi":1100,"call_oi":988,"put_oi":112,"pc_ratio":0.113,"net_gex":3000.45,"avg_iv":182.6,"iv_rank":19.1,"iv_52w_high":224.4,"iv_52w_low":172.7,"gamma_flip":6.19,"max_pain":13.0},"features":{"symbol":"AAOZ","price":10.08,"total_oi":1100,"analysis_coverage":0.7778,"avg_iv_pct":182.6,"iv_rank":19.1,"iv_52w_high_pct":224.4,"iv_52w_low_pct":172.7,"front_dte":14,"front_atm_iv_pct":165.7414,"back_atm_iv_pct":195.0345,"term_premium_pp":-29.2931,"expected_move_front_pct":32.46,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.113,"put_call_oi_front_ratio":0.957,"put_call_volume_front_ratio":0.0,"option_volume":185,"volume_oi_ratio":0.168182,"net_delta_normalized":0.396764,"dealer_delta_normalized":-0.396773,"gex_per_100k_oi":272768.181818,"vanna_per_100k_oi":-1909.090909,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":17.7,"gamma_flip_distance_pct":-38.59127,"max_pain_distance_pct":28.968254,"peak_call_distance_pct":48.809524,"peak_put_distance_pct":-10.714286},"analyses":{"gamma_walls":[{"strike":3.0,"call_gex":0.0,"put_gex":-1.71,"net_gex":-1.71,"call_oi":0,"put_oi":2},{"strike":5.0,"call_gex":0.0,"put_gex":-6.51,"net_gex":-6.51,"call_oi":0,"put_oi":3},{"strike":7.0,"call_gex":15.84,"put_gex":-2.08,"net_gex":13.76,"call_oi":4,"put_oi":1},{"strike":8.0,"call_gex":0.0,"put_gex":-41.62,"net_gex":-41.62,"call_oi":0,"put_oi":12},{"strike":9.0,"call_gex":0.0,"put_gex":-19.02,"net_gex":-19.02,"call_oi":0,"put_oi":6},{"strike":10.0,"call_gex":32.55,"put_gex":-194.79,"net_gex":-162.24,"call_oi":10,"put_oi":16},{"strike":11.0,"call_gex":14.22,"put_gex":-2.77,"net_gex":11.45,"call_oi":3,"put_oi":1},{"strike":12.0,"call_gex":30.52,"put_gex":-301.64,"net_gex":-271.11,"call_oi":4,"put_oi":37},{"strike":13.0,"call_gex":62.62,"put_gex":-16.34,"net_gex":46.28,"call_oi":10,"put_oi":4},{"strike":14.0,"call_gex":280.16,"put_gex":-60.56,"net_gex":219.6,"call_oi":86,"put_oi":7},{"strike":15.0,"call_gex":529.1,"put_gex":-129.98,"net_gex":399.12,"call_oi":116,"put_oi":18},{"strike":16.0,"call_gex":1330.86,"put_gex":0.0,"net_gex":1330.86,"call_oi":329,"put_oi":0},{"strike":17.0,"call_gex":418.21,"put_gex":0.0,"net_gex":418.21,"call_oi":112,"put_oi":0},{"strike":18.0,"call_gex":498.34,"put_gex":0.0,"net_gex":498.34,"call_oi":139,"put_oi":0},{"strike":19.0,"call_gex":280.85,"put_gex":-14.31,"net_gex":266.53,"call_oi":78,"put_oi":4},{"strike":20.0,"call_gex":130.77,"put_gex":-3.26,"net_gex":127.52,"call_oi":38,"put_oi":1},{"strike":21.0,"call_gex":14.03,"put_gex":0.0,"net_gex":14.03,"call_oi":4,"put_oi":0},{"strike":22.0,"call_gex":7.15,"put_gex":0.0,"net_gex":7.15,"call_oi":2,"put_oi":0},{"strike":23.0,"call_gex":8.31,"put_gex":0.0,"net_gex":8.31,"call_oi":2,"put_oi":0},{"strike":25.0,"call_gex":34.82,"put_gex":0.0,"net_gex":34.82,"call_oi":9,"put_oi":0},{"strike":26.0,"call_gex":3.53,"put_gex":0.0,"net_gex":3.53,"call_oi":1,"put_oi":0},{"strike":27.0,"call_gex":3.56,"put_gex":0.0,"net_gex":3.56,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":6.6,"put_gex":0.0,"net_gex":6.6,"call_oi":2,"put_oi":0},{"strike":40.0,"call_gex":2.89,"put_gex":0.0,"net_gex":2.89,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":13.4,"put_gex":0.0,"net_gex":13.4,"call_oi":6,"put_oi":0},{"strike":50.0,"call_gex":28.68,"put_gex":0.0,"net_gex":28.68,"call_oi":12,"put_oi":0},{"strike":51.0,"call_gex":48.0,"put_gex":0.0,"net_gex":48.0,"call_oi":19,"put_oi":0}],"pain_by_strike":[{"strike":3.0,"call_value":0,"put_value":973.0,"total_value":973.0},{"strike":5.0,"call_value":0.0,"put_value":753.0,"total_value":753.0},{"strike":7.0,"call_value":0.0,"put_value":539.0,"total_value":539.0},{"strike":8.0,"call_value":4.0,"put_value":433.0,"total_value":437.0},{"strike":9.0,"call_value":8.0,"put_value":339.0,"total_value":347.0},{"strike":10.0,"call_value":12.0,"put_value":251.0,"total_value":263.0},{"strike":11.0,"call_value":26.0,"put_value":179.0,"total_value":205.0},{"strike":12.0,"call_value":43.0,"put_value":108.0,"total_value":151.0},{"strike":13.0,"call_value":64.0,"put_value":74.0,"total_value":138.0},{"strike":14.0,"call_value":95.0,"put_value":44.0,"total_value":139.0},{"strike":15.0,"call_value":212.0,"put_value":21.0,"total_value":233.0},{"strike":16.0,"call_value":445.0,"put_value":16.0,"total_value":461.0},{"strike":17.0,"call_value":1007.0,"put_value":11.0,"total_value":1018.0},{"strike":18.0,"call_value":1681.0,"put_value":6.0,"total_value":1687.0},{"strike":19.0,"call_value":2494.0,"put_value":1.0,"total_value":2495.0},{"strike":20.0,"call_value":3385.0,"put_value":0.0,"total_value":3385.0},{"strike":21.0,"call_value":4314.0,"put_value":0.0,"total_value":4314.0},{"strike":22.0,"call_value":5247.0,"put_value":0.0,"total_value":5247.0},{"strike":23.0,"call_value":6182.0,"put_value":0.0,"total_value":6182.0},{"strike":25.0,"call_value":8056.0,"put_value":0.0,"total_value":8056.0},{"strike":26.0,"call_value":9002.0,"put_value":0.0,"total_value":9002.0},{"strike":27.0,"call_value":9949.0,"put_value":0.0,"total_value":9949.0},{"strike":30.0,"call_value":12793.0,"put_value":0.0,"total_value":12793.0},{"strike":40.0,"call_value":22293.0,"put_value":0.0,"total_value":22293.0},{"strike":45.0,"call_value":27048.0,"put_value":0.0,"total_value":27048.0},{"strike":50.0,"call_value":31833.0,"put_value":0.0,"total_value":31833.0},{"strike":51.0,"call_value":32802.0,"put_value":0,"total_value":32802.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":227.8,"strike":6.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":181.1,"strike":6.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":198.9,"strike":9.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":184.5,"strike":9.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":165.8,"strike":10.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":195.0,"strike":10.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":177.3,"strike":11.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":194.5,"strike":15.42},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":185.2,"strike":15.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":181.4,"strike":25.07}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":1,"total_oi":15},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.3955,"contract_count":1,"total_oi":3},{"expiration":"03/19/2027","dte":168,"iv":0.1354,"contract_count":2,"total_oi":11}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":32.46,"expected_move_2std":64.93,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":71.46,"expected_move_2std":142.93,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":106.21,"expected_move_2std":212.42,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":69,"put_oi":66,"total_oi":135,"pc_ratio":0.957,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":32,"put_oi":3,"total_oi":35,"pc_ratio":0.094,"pc_ratio_volume":0.01,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":95,"put_oi":14,"total_oi":109,"pc_ratio":0.147,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":792,"put_oi":29,"total_oi":821,"pc_ratio":0.037,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":2},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":3},{"strike":7.0,"call_delta_oi":333.0,"put_delta_oi":-18.0,"dealer_delta":-315.0,"call_oi":4,"put_oi":1},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-281.0,"dealer_delta":281.0,"call_oi":0,"put_oi":12},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-153.0,"dealer_delta":153.0,"call_oi":0,"put_oi":6},{"strike":10.0,"call_delta_oi":711.0,"put_delta_oi":-674.0,"dealer_delta":-36.0,"call_oi":10,"put_oi":16},{"strike":11.0,"call_delta_oi":186.0,"put_delta_oi":-29.0,"dealer_delta":-158.0,"call_oi":3,"put_oi":1},{"strike":12.0,"call_delta_oi":201.0,"put_delta_oi":-1910.0,"dealer_delta":1710.0,"call_oi":4,"put_oi":37},{"strike":13.0,"call_delta_oi":482.0,"put_delta_oi":-161.0,"dealer_delta":-320.0,"call_oi":10,"put_oi":4},{"strike":14.0,"call_delta_oi":5419.0,"put_delta_oi":-552.0,"dealer_delta":-4867.0,"call_oi":86,"put_oi":7},{"strike":15.0,"call_delta_oi":5696.0,"put_delta_oi":-1510.0,"dealer_delta":-4186.0,"call_oi":116,"put_oi":18},{"strike":16.0,"call_delta_oi":16814.0,"put_delta_oi":0,"dealer_delta":-16814.0,"call_oi":329,"put_oi":0},{"strike":17.0,"call_delta_oi":5634.0,"put_delta_oi":0,"dealer_delta":-5634.0,"call_oi":112,"put_oi":0},{"strike":18.0,"call_delta_oi":7188.0,"put_delta_oi":0,"dealer_delta":-7188.0,"call_oi":139,"put_oi":0},{"strike":19.0,"call_delta_oi":3564.0,"put_delta_oi":-199.0,"dealer_delta":-3364.0,"call_oi":78,"put_oi":4},{"strike":20.0,"call_delta_oi":1583.0,"put_delta_oi":-47.0,"dealer_delta":-1536.0,"call_oi":38,"put_oi":1},{"strike":21.0,"call_delta_oi":192.0,"put_delta_oi":0,"dealer_delta":-192.0,"call_oi":4,"put_oi":0},{"strike":22.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":2,"put_oi":0},{"strike":23.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":2,"put_oi":0},{"strike":25.0,"call_delta_oi":214.0,"put_delta_oi":0,"dealer_delta":-214.0,"call_oi":9,"put_oi":0},{"strike":26.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0},{"strike":27.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":2,"put_oi":0},{"strike":40.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":74.0,"put_delta_oi":0,"dealer_delta":-74.0,"call_oi":6,"put_oi":0},{"strike":50.0,"call_delta_oi":220.0,"put_delta_oi":0,"dealer_delta":-220.0,"call_oi":12,"put_oi":0},{"strike":51.0,"call_delta_oi":426.0,"put_delta_oi":0,"dealer_delta":-426.0,"call_oi":19,"put_oi":0}],"net_dealer_delta":-43645.0,"total_call_delta":49212.0,"total_put_delta":-5568.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":10.079999923706055,"strikes":[{"strike":16.0,"moneyness":1.5873,"type":"call","iv":1.5311,"delta":0.5361,"oi":295},{"strike":18.0,"moneyness":1.7857,"type":"call","iv":1.7189,"delta":0.5396,"oi":124}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":14.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":71,"put_oi":0},{"strike":15.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":65,"put_oi":0},{"strike":16.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":295,"put_oi":0},{"strike":17.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":88,"put_oi":0},{"strike":18.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":124,"put_oi":0},{"strike":19.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":66,"put_oi":0}],"net_vanna":-21.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1081.0,"put_delta":-4219.0,"net_delta":-3138.0,"call_oi":69,"put_oi":66,"total_oi":135,"total_volume":31,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1172.0,"put_delta":-115.0,"net_delta":1057.0,"call_oi":32,"put_oi":3,"total_oi":35,"total_volume":102,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3763.0,"put_delta":-387.0,"net_delta":3375.0,"call_oi":95,"put_oi":14,"total_oi":109,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":43196.0,"put_delta":-846.0,"net_delta":42350.0,"call_oi":792,"put_oi":29,"total_oi":821,"total_volume":47,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"bearish"},{"strike":10.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":10,"put_oi":16,"total_oi":26,"bias":"bullish"},{"strike":11.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":37,"total_oi":41,"bias":"neutral"},{"strike":13.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":10,"put_oi":4,"total_oi":14,"bias":"bullish"},{"strike":14.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":86,"put_oi":7,"total_oi":93,"bias":"bullish"},{"strike":15.0,"call_volume":120,"put_volume":0,"total_volume":120,"call_oi":116,"put_oi":18,"total_oi":134,"bias":"bullish"},{"strike":16.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":329,"put_oi":0,"total_oi":329,"bias":"bullish"},{"strike":17.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":139,"put_oi":0,"total_oi":139,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":4,"total_oi":82,"bias":"neutral"},{"strike":20.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":38,"put_oi":1,"total_oi":39,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"}],"underlying_price":10.079999923706055,"peak_call_strike":15.0,"peak_put_strike":9.0,"total_call_volume":184,"total_put_volume":1,"volume_pc_ratio":0.005},"iv_contours":{"x":[0.99,1.19],"y":[14,168],"z":[[165.76,183.5],[null,183.06]],"levels":[165.8,167.5,169.3,171.1,172.9,174.6,176.4,178.2,180.0,181.7,183.5],"min_iv":165.8,"max_iv":183.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":198.3},{"date":"2026-09-15","iv":202.75},{"date":"2026-09-16","iv":217.66},{"date":"2026-09-17","iv":178.71},{"date":"2026-09-18","iv":190.68},{"date":"2026-09-21","iv":185.17},{"date":"2026-09-22","iv":180.5},{"date":"2026-09-23","iv":174.9},{"date":"2026-09-24","iv":224.4},{"date":"2026-09-25","iv":173.3},{"date":"2026-09-28","iv":172.7},{"date":"2026-09-29","iv":176.1},{"date":"2026-09-30","iv":179.2},{"date":"2026-10-01","iv":181.6},{"date":"2026-10-02","iv":182.6}]}}