{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AAOX","summary":{"name":"AAOX","price":12.25,"total_oi":38395,"call_oi":18909,"put_oi":19486,"pc_ratio":1.031,"net_gex":43337.89,"avg_iv":209.3,"iv_rank":0.0,"iv_52w_high":238.16,"iv_52w_low":209.3,"gamma_flip":15.17,"max_pain":14.0},"features":{"symbol":"AAOX","price":12.25,"total_oi":38395,"analysis_coverage":0.9444,"avg_iv_pct":209.3,"iv_rank":0.0,"iv_52w_high_pct":238.16,"iv_52w_low_pct":209.3,"front_dte":14,"front_atm_iv_pct":170.2347,"back_atm_iv_pct":188.5934,"term_premium_pp":-18.3587,"expected_move_front_pct":33.34,"straddle_front_pct":25.31,"straddle_30d_pct":25.31,"risk_reversal_front_pp":0.31,"risk_reversal_30d_pp":0.31,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.031,"put_call_oi_front_ratio":1.231,"put_call_volume_front_ratio":0.782,"option_volume":4939,"volume_oi_ratio":0.128637,"net_delta_normalized":0.073844,"dealer_delta_normalized":-0.073469,"gex_per_100k_oi":112873.785649,"vanna_per_100k_oi":2122.672223,"charm_per_100k_oi":-730459.695273,"weekend_delta_shift_per_100k_oi":-2191381.690324,"iv_surface_range_pp":40.2,"gamma_flip_distance_pct":23.836735,"max_pain_distance_pct":14.285714,"peak_call_distance_pct":22.44898,"peak_put_distance_pct":-26.530612},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":1.67,"put_gex":0.0,"net_gex":1.67,"call_oi":12,"put_oi":0},{"strike":2.0,"call_gex":0.56,"put_gex":-1.0,"net_gex":-0.44,"call_oi":2,"put_oi":48},{"strike":3.0,"call_gex":1.2,"put_gex":-279.04,"net_gex":-277.84,"call_oi":5,"put_oi":455},{"strike":4.0,"call_gex":11.36,"put_gex":-816.98,"net_gex":-805.62,"call_oi":67,"put_oi":707},{"strike":5.0,"call_gex":32.35,"put_gex":-1065.02,"net_gex":-1032.66,"call_oi":75,"put_oi":709},{"strike":6.0,"call_gex":4.96,"put_gex":-4177.48,"net_gex":-4172.52,"call_oi":22,"put_oi":1839},{"strike":7.0,"call_gex":213.41,"put_gex":-4678.96,"net_gex":-4465.55,"call_oi":109,"put_oi":1679},{"strike":8.0,"call_gex":99.0,"put_gex":-15335.45,"net_gex":-15236.45,"call_oi":40,"put_oi":3147},{"strike":9.0,"call_gex":2218.64,"put_gex":-26036.51,"net_gex":-23817.87,"call_oi":333,"put_oi":3448},{"strike":10.0,"call_gex":6075.25,"put_gex":-12850.4,"net_gex":-6775.15,"call_oi":747,"put_oi":1534},{"strike":11.0,"call_gex":8781.31,"put_gex":-3181.74,"net_gex":5599.57,"call_oi":730,"put_oi":379},{"strike":12.0,"call_gex":15716.14,"put_gex":-4044.13,"net_gex":11672.01,"call_oi":1227,"put_oi":481},{"strike":13.0,"call_gex":8445.43,"put_gex":-689.27,"net_gex":7756.16,"call_oi":575,"put_oi":96},{"strike":14.0,"call_gex":14448.3,"put_gex":-2135.41,"net_gex":12312.89,"call_oi":1593,"put_oi":339},{"strike":15.0,"call_gex":18716.2,"put_gex":-2265.46,"net_gex":16450.74,"call_oi":1611,"put_oi":389},{"strike":16.0,"call_gex":16666.22,"put_gex":-316.84,"net_gex":16349.37,"call_oi":1722,"put_oi":53},{"strike":17.0,"call_gex":7422.65,"put_gex":-1363.65,"net_gex":6059.0,"call_oi":772,"put_oi":258},{"strike":18.0,"call_gex":6639.72,"put_gex":-370.39,"net_gex":6269.33,"call_oi":960,"put_oi":70},{"strike":19.0,"call_gex":5618.56,"put_gex":-283.35,"net_gex":5335.21,"call_oi":735,"put_oi":59},{"strike":20.0,"call_gex":7458.64,"put_gex":-7112.28,"net_gex":346.37,"call_oi":1270,"put_oi":1468},{"strike":21.0,"call_gex":420.95,"put_gex":-271.47,"net_gex":149.49,"call_oi":74,"put_oi":49},{"strike":22.0,"call_gex":710.07,"put_gex":-137.24,"net_gex":572.83,"call_oi":142,"put_oi":30},{"strike":23.0,"call_gex":121.11,"put_gex":-79.51,"net_gex":41.6,"call_oi":26,"put_oi":16},{"strike":24.0,"call_gex":174.75,"put_gex":-142.21,"net_gex":32.54,"call_oi":36,"put_oi":38},{"strike":25.0,"call_gex":1676.41,"put_gex":-871.55,"net_gex":804.87,"call_oi":378,"put_oi":191},{"strike":26.0,"call_gex":155.76,"put_gex":-222.73,"net_gex":-66.97,"call_oi":31,"put_oi":59},{"strike":27.0,"call_gex":203.1,"put_gex":-974.22,"net_gex":-771.11,"call_oi":40,"put_oi":223},{"strike":28.0,"call_gex":71.22,"put_gex":-328.24,"net_gex":-257.03,"call_oi":15,"put_oi":73},{"strike":29.0,"call_gex":27.23,"put_gex":-53.16,"net_gex":-25.93,"call_oi":6,"put_oi":14},{"strike":30.0,"call_gex":852.5,"put_gex":-3038.51,"net_gex":-2186.01,"call_oi":187,"put_oi":664},{"strike":31.0,"call_gex":5403.78,"put_gex":-94.42,"net_gex":5309.36,"call_oi":1328,"put_oi":25},{"strike":32.0,"call_gex":101.02,"put_gex":-55.19,"net_gex":45.83,"call_oi":23,"put_oi":13},{"strike":33.0,"call_gex":16.97,"put_gex":-159.35,"net_gex":-142.38,"call_oi":4,"put_oi":38},{"strike":34.0,"call_gex":63.4,"put_gex":-70.67,"net_gex":-7.28,"call_oi":15,"put_oi":17},{"strike":35.0,"call_gex":135.13,"put_gex":-810.7,"net_gex":-675.57,"call_oi":33,"put_oi":201},{"strike":36.0,"call_gex":39.87,"put_gex":-107.79,"net_gex":-67.92,"call_oi":10,"put_oi":27},{"strike":37.0,"call_gex":44.24,"put_gex":-28.56,"net_gex":15.69,"call_oi":11,"put_oi":7},{"strike":38.0,"call_gex":87.7,"put_gex":-97.84,"net_gex":-10.14,"call_oi":22,"put_oi":25},{"strike":39.0,"call_gex":2407.95,"put_gex":-91.35,"net_gex":2316.6,"call_oi":615,"put_oi":26},{"strike":40.0,"call_gex":795.54,"put_gex":-392.87,"net_gex":402.67,"call_oi":220,"put_oi":102},{"strike":41.0,"call_gex":23.08,"put_gex":-30.62,"net_gex":-7.54,"call_oi":6,"put_oi":8},{"strike":42.0,"call_gex":18.98,"put_gex":-22.71,"net_gex":-3.73,"call_oi":5,"put_oi":6},{"strike":43.0,"call_gex":18.71,"put_gex":-3.71,"net_gex":14.99,"call_oi":5,"put_oi":1},{"strike":44.0,"call_gex":36.94,"put_gex":-21.92,"net_gex":15.02,"call_oi":10,"put_oi":6},{"strike":45.0,"call_gex":182.42,"put_gex":-339.56,"net_gex":-157.13,"call_oi":50,"put_oi":93},{"strike":46.0,"call_gex":50.47,"put_gex":0.0,"net_gex":50.47,"call_oi":14,"put_oi":0},{"strike":47.0,"call_gex":10.68,"put_gex":0.0,"net_gex":10.68,"call_oi":3,"put_oi":0},{"strike":48.0,"call_gex":7.04,"put_gex":-42.49,"net_gex":-35.45,"call_oi":2,"put_oi":12},{"strike":49.0,"call_gex":96.92,"put_gex":-3.43,"net_gex":93.49,"call_oi":28,"put_oi":1},{"strike":50.0,"call_gex":470.04,"put_gex":-125.0,"net_gex":345.04,"call_oi":156,"put_oi":36},{"strike":51.0,"call_gex":44.36,"put_gex":0.0,"net_gex":44.36,"call_oi":13,"put_oi":0},{"strike":52.0,"call_gex":101.37,"put_gex":-3.33,"net_gex":98.03,"call_oi":30,"put_oi":1},{"strike":53.0,"call_gex":36.82,"put_gex":0.0,"net_gex":36.82,"call_oi":11,"put_oi":0},{"strike":54.0,"call_gex":82.62,"put_gex":0.0,"net_gex":82.62,"call_oi":25,"put_oi":0},{"strike":55.0,"call_gex":1847.9,"put_gex":-46.5,"net_gex":1801.4,"call_oi":602,"put_oi":14},{"strike":56.0,"call_gex":65.05,"put_gex":-3.16,"net_gex":61.89,"call_oi":20,"put_oi":1},{"strike":57.0,"call_gex":67.59,"put_gex":0.0,"net_gex":67.59,"call_oi":21,"put_oi":0},{"strike":58.0,"call_gex":19.15,"put_gex":0.0,"net_gex":19.15,"call_oi":6,"put_oi":0},{"strike":59.0,"call_gex":6.38,"put_gex":-404.1,"net_gex":-397.72,"call_oi":2,"put_oi":126},{"strike":60.0,"call_gex":1086.21,"put_gex":-318.46,"net_gex":767.75,"call_oi":345,"put_oi":100},{"strike":61.0,"call_gex":9.46,"put_gex":-6.34,"net_gex":3.12,"call_oi":3,"put_oi":2},{"strike":62.0,"call_gex":9.4,"put_gex":-28.28,"net_gex":-18.87,"call_oi":3,"put_oi":9},{"strike":63.0,"call_gex":9.22,"put_gex":0.0,"net_gex":9.22,"call_oi":3,"put_oi":0},{"strike":64.0,"call_gex":60.14,"put_gex":0.0,"net_gex":60.14,"call_oi":26,"put_oi":0},{"strike":65.0,"call_gex":64.17,"put_gex":-6.13,"net_gex":58.04,"call_oi":28,"put_oi":2},{"strike":66.0,"call_gex":47.7,"put_gex":-12.15,"net_gex":35.55,"call_oi":21,"put_oi":4},{"strike":67.0,"call_gex":6.75,"put_gex":0.0,"net_gex":6.75,"call_oi":3,"put_oi":0},{"strike":68.0,"call_gex":4.46,"put_gex":0.0,"net_gex":4.46,"call_oi":2,"put_oi":0},{"strike":69.0,"call_gex":11.8,"put_gex":0.0,"net_gex":11.8,"call_oi":4,"put_oi":0},{"strike":70.0,"call_gex":270.53,"put_gex":-71.31,"net_gex":199.23,"call_oi":91,"put_oi":24},{"strike":71.0,"call_gex":10.67,"put_gex":-5.89,"net_gex":4.79,"call_oi":4,"put_oi":2},{"strike":72.0,"call_gex":2.94,"put_gex":0.0,"net_gex":2.94,"call_oi":1,"put_oi":0},{"strike":73.0,"call_gex":10.47,"put_gex":-8.75,"net_gex":1.73,"call_oi":5,"put_oi":3},{"strike":75.0,"call_gex":90.89,"put_gex":-25.88,"net_gex":65.02,"call_oi":32,"put_oi":9},{"strike":76.0,"call_gex":2.87,"put_gex":0.0,"net_gex":2.87,"call_oi":1,"put_oi":0},{"strike":77.0,"call_gex":19.99,"put_gex":0.0,"net_gex":19.99,"call_oi":7,"put_oi":0},{"strike":78.0,"call_gex":5.59,"put_gex":0.0,"net_gex":5.59,"call_oi":2,"put_oi":0},{"strike":80.0,"call_gex":1313.0,"put_gex":-33.92,"net_gex":1279.08,"call_oi":659,"put_oi":12},{"strike":84.0,"call_gex":1.94,"put_gex":0.0,"net_gex":1.94,"call_oi":1,"put_oi":0},{"strike":85.0,"call_gex":77.22,"put_gex":-8.28,"net_gex":68.93,"call_oi":40,"put_oi":3},{"strike":88.0,"call_gex":3.79,"put_gex":0.0,"net_gex":3.79,"call_oi":2,"put_oi":0},{"strike":89.0,"call_gex":18.35,"put_gex":0.0,"net_gex":18.35,"call_oi":10,"put_oi":0},{"strike":90.0,"call_gex":151.43,"put_gex":-8.11,"net_gex":143.32,"call_oi":83,"put_oi":3},{"strike":95.0,"call_gex":6.67,"put_gex":-2.49,"net_gex":4.18,"call_oi":3,"put_oi":1},{"strike":100.0,"call_gex":197.64,"put_gex":-2.44,"net_gex":195.21,"call_oi":132,"put_oi":1},{"strike":105.0,"call_gex":97.02,"put_gex":0.0,"net_gex":97.02,"call_oi":39,"put_oi":0},{"strike":110.0,"call_gex":170.02,"put_gex":0.0,"net_gex":170.02,"call_oi":125,"put_oi":0},{"strike":115.0,"call_gex":9.64,"put_gex":0.0,"net_gex":9.64,"call_oi":4,"put_oi":0},{"strike":120.0,"call_gex":941.23,"put_gex":-24.26,"net_gex":916.98,"call_oi":398,"put_oi":10}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":224909.0,"total_value":224909.0},{"strike":2.0,"call_value":12.0,"put_value":205423.0,"total_value":205435.0},{"strike":3.0,"call_value":26.0,"put_value":185985.0,"total_value":186011.0},{"strike":4.0,"call_value":45.0,"put_value":167002.0,"total_value":167047.0},{"strike":5.0,"call_value":131.0,"put_value":148726.0,"total_value":148857.0},{"strike":6.0,"call_value":292.0,"put_value":131159.0,"total_value":131451.0},{"strike":7.0,"call_value":475.0,"put_value":115431.0,"total_value":115906.0},{"strike":8.0,"call_value":767.0,"put_value":101382.0,"total_value":102149.0},{"strike":9.0,"call_value":1099.0,"put_value":90480.0,"total_value":91579.0},{"strike":10.0,"call_value":1764.0,"put_value":83026.0,"total_value":84790.0},{"strike":11.0,"call_value":3176.0,"put_value":77106.0,"total_value":80282.0},{"strike":12.0,"call_value":5318.0,"put_value":71565.0,"total_value":76883.0},{"strike":13.0,"call_value":8687.0,"put_value":66505.0,"total_value":75192.0},{"strike":14.0,"call_value":12631.0,"put_value":61541.0,"total_value":74172.0},{"strike":15.0,"call_value":18168.0,"put_value":56916.0,"total_value":75084.0},{"strike":16.0,"call_value":25316.0,"put_value":52680.0,"total_value":77996.0},{"strike":17.0,"call_value":34186.0,"put_value":48497.0,"total_value":82683.0},{"strike":18.0,"call_value":43828.0,"put_value":44572.0,"total_value":88400.0},{"strike":19.0,"call_value":54430.0,"put_value":40717.0,"total_value":95147.0},{"strike":20.0,"call_value":65767.0,"put_value":36921.0,"total_value":102688.0},{"strike":21.0,"call_value":78374.0,"put_value":34593.0,"total_value":112967.0},{"strike":22.0,"call_value":91055.0,"put_value":32314.0,"total_value":123369.0},{"strike":23.0,"call_value":103878.0,"put_value":30065.0,"total_value":133943.0},{"strike":24.0,"call_value":116727.0,"put_value":27832.0,"total_value":144559.0},{"strike":25.0,"call_value":129612.0,"put_value":25637.0,"total_value":155249.0},{"strike":26.0,"call_value":142875.0,"put_value":23633.0,"total_value":166508.0},{"strike":27.0,"call_value":156169.0,"put_value":21688.0,"total_value":177857.0},{"strike":28.0,"call_value":169503.0,"put_value":19966.0,"total_value":189469.0},{"strike":29.0,"call_value":182852.0,"put_value":18317.0,"total_value":201169.0},{"strike":30.0,"call_value":196207.0,"put_value":16682.0,"total_value":212889.0},{"strike":31.0,"call_value":209749.0,"put_value":15711.0,"total_value":225460.0},{"strike":32.0,"call_value":224619.0,"put_value":14765.0,"total_value":239384.0},{"strike":33.0,"call_value":239512.0,"put_value":13832.0,"total_value":253344.0},{"strike":34.0,"call_value":254409.0,"put_value":12937.0,"total_value":267346.0},{"strike":35.0,"call_value":269321.0,"put_value":12059.0,"total_value":281380.0},{"strike":36.0,"call_value":284266.0,"put_value":11382.0,"total_value":295648.0},{"strike":37.0,"call_value":299221.0,"put_value":10732.0,"total_value":309953.0},{"strike":38.0,"call_value":314187.0,"put_value":10089.0,"total_value":324276.0},{"strike":39.0,"call_value":329175.0,"put_value":9471.0,"total_value":338646.0},{"strike":40.0,"call_value":344778.0,"put_value":8879.0,"total_value":353657.0},{"strike":41.0,"call_value":360601.0,"put_value":8389.0,"total_value":368990.0},{"strike":42.0,"call_value":376430.0,"put_value":7907.0,"total_value":384337.0},{"strike":43.0,"call_value":392264.0,"put_value":7431.0,"total_value":399695.0},{"strike":44.0,"call_value":408103.0,"put_value":6956.0,"total_value":415059.0},{"strike":45.0,"call_value":423952.0,"put_value":6487.0,"total_value":430439.0},{"strike":46.0,"call_value":439851.0,"put_value":6111.0,"total_value":445962.0},{"strike":47.0,"call_value":455764.0,"put_value":5735.0,"total_value":461499.0},{"strike":48.0,"call_value":471680.0,"put_value":5359.0,"total_value":477039.0},{"strike":49.0,"call_value":487598.0,"put_value":4995.0,"total_value":492593.0},{"strike":50.0,"call_value":503544.0,"put_value":4632.0,"total_value":508176.0},{"strike":51.0,"call_value":519646.0,"put_value":4305.0,"total_value":523951.0},{"strike":52.0,"call_value":535761.0,"put_value":3978.0,"total_value":539739.0},{"strike":53.0,"call_value":551906.0,"put_value":3652.0,"total_value":555558.0},{"strike":54.0,"call_value":568062.0,"put_value":3326.0,"total_value":571388.0},{"strike":55.0,"call_value":584243.0,"put_value":3000.0,"total_value":587243.0},{"strike":56.0,"call_value":601026.0,"put_value":2688.0,"total_value":603714.0},{"strike":57.0,"call_value":617829.0,"put_value":2377.0,"total_value":620206.0},{"strike":58.0,"call_value":634653.0,"put_value":2066.0,"total_value":636719.0},{"strike":59.0,"call_value":651483.0,"put_value":1755.0,"total_value":653238.0},{"strike":60.0,"call_value":668315.0,"put_value":1570.0,"total_value":669885.0},{"strike":61.0,"call_value":685492.0,"put_value":1485.0,"total_value":686977.0},{"strike":62.0,"call_value":702672.0,"put_value":1402.0,"total_value":704074.0},{"strike":63.0,"call_value":719855.0,"put_value":1328.0,"total_value":721183.0},{"strike":64.0,"call_value":737041.0,"put_value":1254.0,"total_value":738295.0},{"strike":65.0,"call_value":754253.0,"put_value":1180.0,"total_value":755433.0},{"strike":66.0,"call_value":771493.0,"put_value":1108.0,"total_value":772601.0},{"strike":67.0,"call_value":788754.0,"put_value":1040.0,"total_value":789794.0},{"strike":68.0,"call_value":806018.0,"put_value":972.0,"total_value":806990.0},{"strike":69.0,"call_value":823284.0,"put_value":904.0,"total_value":824188.0},{"strike":70.0,"call_value":840554.0,"put_value":836.0,"total_value":841390.0},{"strike":71.0,"call_value":857915.0,"put_value":792.0,"total_value":858707.0},{"strike":72.0,"call_value":875280.0,"put_value":750.0,"total_value":876030.0},{"strike":73.0,"call_value":892646.0,"put_value":708.0,"total_value":893354.0},{"strike":75.0,"call_value":927388.0,"put_value":630.0,"total_value":928018.0},{"strike":76.0,"call_value":944791.0,"put_value":600.0,"total_value":945391.0},{"strike":77.0,"call_value":962195.0,"put_value":570.0,"total_value":962765.0},{"strike":78.0,"call_value":979606.0,"put_value":540.0,"total_value":980146.0},{"strike":80.0,"call_value":1014432.0,"put_value":480.0,"total_value":1014912.0},{"strike":84.0,"call_value":1086720.0,"put_value":408.0,"total_value":1087128.0},{"strike":85.0,"call_value":1104793.0,"put_value":390.0,"total_value":1105183.0},{"strike":88.0,"call_value":1159132.0,"put_value":345.0,"total_value":1159477.0},{"strike":89.0,"call_value":1177247.0,"put_value":330.0,"total_value":1177577.0},{"strike":90.0,"call_value":1195372.0,"put_value":315.0,"total_value":1195687.0},{"strike":95.0,"call_value":1286412.0,"put_value":255.0,"total_value":1286667.0},{"strike":100.0,"call_value":1377467.0,"put_value":200.0,"total_value":1377667.0},{"strike":105.0,"call_value":1469182.0,"put_value":150.0,"total_value":1469332.0},{"strike":110.0,"call_value":1561092.0,"put_value":100.0,"total_value":1561192.0},{"strike":115.0,"call_value":1653627.0,"put_value":50.0,"total_value":1653677.0},{"strike":120.0,"call_value":1746182.0,"put_value":0,"total_value":1746182.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":209.4,"strike":7.18},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":181.7,"strike":7.17},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":204.5,"strike":6.77},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":162.0,"strike":11.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":194.7,"strike":11.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":176.2,"strike":11.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":170.2,"strike":12.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":188.6,"strike":12.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":194.0,"strike":12.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":169.1,"strike":13.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":193.5,"strike":13.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":185.5,"strike":13.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":250.2,"strike":21.97},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":199.9,"strike":15.78},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":237.9,"strike":50.48}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":1730},{"expiration":"11/20/2026","dte":49,"iv":0.8259,"contract_count":4,"total_oi":55},{"expiration":"12/18/2026","dte":77,"iv":0.7748,"contract_count":4,"total_oi":337},{"expiration":"03/19/2027","dte":168,"iv":0.1804,"contract_count":4,"total_oi":211},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":3,"total_oi":15},{"expiration":"01/19/2029","dte":840,"iv":0.0604,"contract_count":3,"total_oi":31}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":33.34,"expected_move_2std":66.69,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":69.1,"expected_move_2std":138.21,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":89.1,"expected_move_2std":178.2,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":120.78,"expected_move_2std":241.56,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":234.2,"expected_move_2std":468.4,"contract_count":1},{"expiration":"01/19/2029","dte":840,"expected_move_1std":252.78,"expected_move_2std":505.56,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":7666,"put_oi":9435,"total_oi":17101,"pc_ratio":1.231,"pc_ratio_volume":0.782,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2325,"put_oi":1701,"total_oi":4026,"pc_ratio":0.732,"pc_ratio_volume":0.766,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5669,"put_oi":6065,"total_oi":11734,"pc_ratio":1.07,"pc_ratio_volume":1.338,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":2924,"put_oi":1798,"total_oi":4722,"pc_ratio":0.615,"pc_ratio_volume":1.037,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":66,"put_oi":358,"total_oi":424,"pc_ratio":5.424,"pc_ratio_volume":0.158,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":259,"put_oi":129,"total_oi":388,"pc_ratio":0.498,"pc_ratio_volume":0.294,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":891.0,"put_delta_oi":0,"dealer_delta":-891.0,"call_oi":9,"put_oi":0},{"strike":2.0,"call_delta_oi":198.0,"put_delta_oi":-9.0,"dealer_delta":-189.0,"call_oi":2,"put_oi":4},{"strike":3.0,"call_delta_oi":195.0,"put_delta_oi":-1827.0,"dealer_delta":1632.0,"call_oi":2,"put_oi":455},{"strike":4.0,"call_delta_oi":1275.0,"put_delta_oi":-3392.0,"dealer_delta":2117.0,"call_oi":13,"put_oi":707},{"strike":5.0,"call_delta_oi":1841.0,"put_delta_oi":-4741.0,"dealer_delta":2900.0,"call_oi":20,"put_oi":709},{"strike":6.0,"call_delta_oi":180.0,"put_delta_oi":-11377.0,"dealer_delta":11197.0,"call_oi":2,"put_oi":1839},{"strike":7.0,"call_delta_oi":9761.0,"put_delta_oi":-13040.0,"dealer_delta":3279.0,"call_oi":109,"put_oi":1679},{"strike":8.0,"call_delta_oi":2016.0,"put_delta_oi":-33253.0,"dealer_delta":31237.0,"call_oi":24,"put_oi":3147},{"strike":9.0,"call_delta_oi":28384.0,"put_delta_oi":-49631.0,"dealer_delta":21248.0,"call_oi":333,"put_oi":3448},{"strike":10.0,"call_delta_oi":59150.0,"put_delta_oi":-34207.0,"dealer_delta":-24943.0,"call_oi":747,"put_oi":1534},{"strike":11.0,"call_delta_oi":51333.0,"put_delta_oi":-10648.0,"dealer_delta":-40686.0,"call_oi":730,"put_oi":379},{"strike":12.0,"call_delta_oi":74875.0,"put_delta_oi":-15736.0,"dealer_delta":-59139.0,"call_oi":1227,"put_oi":481},{"strike":13.0,"call_delta_oi":29055.0,"put_delta_oi":-3506.0,"dealer_delta":-25549.0,"call_oi":575,"put_oi":96},{"strike":14.0,"call_delta_oi":82894.0,"put_delta_oi":-12768.0,"dealer_delta":-70126.0,"call_oi":1593,"put_oi":339},{"strike":15.0,"call_delta_oi":62413.0,"put_delta_oi":-16331.0,"dealer_delta":-46082.0,"call_oi":1611,"put_oi":389},{"strike":16.0,"call_delta_oi":63842.0,"put_delta_oi":-2373.0,"dealer_delta":-61469.0,"call_oi":1722,"put_oi":53},{"strike":17.0,"call_delta_oi":19842.0,"put_delta_oi":-11850.0,"dealer_delta":-7992.0,"call_oi":772,"put_oi":258},{"strike":18.0,"call_delta_oi":39242.0,"put_delta_oi":-3529.0,"dealer_delta":-35713.0,"call_oi":960,"put_oi":70},{"strike":19.0,"call_delta_oi":12741.0,"put_delta_oi":-3129.0,"dealer_delta":-9612.0,"call_oi":735,"put_oi":59},{"strike":20.0,"call_delta_oi":33165.0,"put_delta_oi":-75668.0,"dealer_delta":42503.0,"call_oi":1270,"put_oi":1468},{"strike":21.0,"call_delta_oi":3048.0,"put_delta_oi":-2933.0,"dealer_delta":-115.0,"call_oi":74,"put_oi":49},{"strike":22.0,"call_delta_oi":5318.0,"put_delta_oi":-1538.0,"dealer_delta":-3779.0,"call_oi":142,"put_oi":30},{"strike":23.0,"call_delta_oi":887.0,"put_delta_oi":-947.0,"dealer_delta":60.0,"call_oi":26,"put_oi":16},{"strike":24.0,"call_delta_oi":1001.0,"put_delta_oi":-1733.0,"dealer_delta":731.0,"call_oi":36,"put_oi":38},{"strike":25.0,"call_delta_oi":13295.0,"put_delta_oi":-10707.0,"dealer_delta":-2588.0,"call_oi":378,"put_oi":191},{"strike":26.0,"call_delta_oi":1112.0,"put_delta_oi":-2794.0,"dealer_delta":1681.0,"call_oi":31,"put_oi":59},{"strike":27.0,"call_delta_oi":1247.0,"put_delta_oi":-12684.0,"dealer_delta":11437.0,"call_oi":40,"put_oi":223},{"strike":28.0,"call_delta_oi":530.0,"put_delta_oi":-4598.0,"dealer_delta":4068.0,"call_oi":15,"put_oi":73},{"strike":29.0,"call_delta_oi":222.0,"put_delta_oi":-792.0,"dealer_delta":570.0,"call_oi":6,"put_oi":14},{"strike":30.0,"call_delta_oi":5878.0,"put_delta_oi":-44495.0,"dealer_delta":38617.0,"call_oi":187,"put_oi":664},{"strike":31.0,"call_delta_oi":56979.0,"put_delta_oi":-1333.0,"dealer_delta":-55646.0,"call_oi":1328,"put_oi":25},{"strike":32.0,"call_delta_oi":755.0,"put_delta_oi":-816.0,"dealer_delta":61.0,"call_oi":23,"put_oi":13},{"strike":33.0,"call_delta_oi":137.0,"put_delta_oi":-2533.0,"dealer_delta":2396.0,"call_oi":4,"put_oi":38},{"strike":34.0,"call_delta_oi":492.0,"put_delta_oi":-1099.0,"dealer_delta":607.0,"call_oi":15,"put_oi":17},{"strike":35.0,"call_delta_oi":1156.0,"put_delta_oi":-12797.0,"dealer_delta":11641.0,"call_oi":33,"put_oi":201},{"strike":36.0,"call_delta_oi":254.0,"put_delta_oi":-1745.0,"dealer_delta":1492.0,"call_oi":10,"put_oi":27},{"strike":37.0,"call_delta_oi":358.0,"put_delta_oi":-496.0,"dealer_delta":138.0,"call_oi":11,"put_oi":7},{"strike":38.0,"call_delta_oi":681.0,"put_delta_oi":-1652.0,"dealer_delta":972.0,"call_oi":22,"put_oi":25},{"strike":39.0,"call_delta_oi":19486.0,"put_delta_oi":-1494.0,"dealer_delta":-17992.0,"call_oi":615,"put_oi":26},{"strike":40.0,"call_delta_oi":3645.0,"put_delta_oi":-6884.0,"dealer_delta":3239.0,"call_oi":220,"put_oi":102},{"strike":41.0,"call_delta_oi":159.0,"put_delta_oi":-554.0,"dealer_delta":395.0,"call_oi":6,"put_oi":8},{"strike":42.0,"call_delta_oi":135.0,"put_delta_oi":-420.0,"dealer_delta":284.0,"call_oi":5,"put_oi":6},{"strike":43.0,"call_delta_oi":130.0,"put_delta_oi":-76.0,"dealer_delta":-53.0,"call_oi":5,"put_oi":1},{"strike":44.0,"call_delta_oi":258.0,"put_delta_oi":-463.0,"dealer_delta":205.0,"call_oi":10,"put_oi":6},{"strike":45.0,"call_delta_oi":1283.0,"put_delta_oi":-6513.0,"dealer_delta":5230.0,"call_oi":50,"put_oi":93},{"strike":46.0,"call_delta_oi":357.0,"put_delta_oi":0,"dealer_delta":-357.0,"call_oi":14,"put_oi":0},{"strike":47.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":3,"put_oi":0},{"strike":48.0,"call_delta_oi":50.0,"put_delta_oi":-855.0,"dealer_delta":805.0,"call_oi":2,"put_oi":12},{"strike":49.0,"call_delta_oi":659.0,"put_delta_oi":-78.0,"dealer_delta":-581.0,"call_oi":28,"put_oi":1},{"strike":50.0,"call_delta_oi":2220.0,"put_delta_oi":-2566.0,"dealer_delta":346.0,"call_oi":156,"put_oi":36},{"strike":51.0,"call_delta_oi":321.0,"put_delta_oi":0,"dealer_delta":-321.0,"call_oi":13,"put_oi":0},{"strike":52.0,"call_delta_oi":737.0,"put_delta_oi":-78.0,"dealer_delta":-659.0,"call_oi":30,"put_oi":1},{"strike":53.0,"call_delta_oi":269.0,"put_delta_oi":0,"dealer_delta":-269.0,"call_oi":11,"put_oi":0},{"strike":54.0,"call_delta_oi":593.0,"put_delta_oi":0,"dealer_delta":-593.0,"call_oi":25,"put_oi":0},{"strike":55.0,"call_delta_oi":10579.0,"put_delta_oi":-1014.0,"dealer_delta":-9564.0,"call_oi":602,"put_oi":14},{"strike":56.0,"call_delta_oi":478.0,"put_delta_oi":-80.0,"dealer_delta":-398.0,"call_oi":20,"put_oi":1},{"strike":57.0,"call_delta_oi":493.0,"put_delta_oi":0,"dealer_delta":-493.0,"call_oi":21,"put_oi":0},{"strike":58.0,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":6,"put_oi":0},{"strike":59.0,"call_delta_oi":49.0,"put_delta_oi":-9346.0,"dealer_delta":9296.0,"call_oi":2,"put_oi":126},{"strike":60.0,"call_delta_oi":8139.0,"put_delta_oi":-7414.0,"dealer_delta":-725.0,"call_oi":345,"put_oi":100},{"strike":61.0,"call_delta_oi":75.0,"put_delta_oi":-147.0,"dealer_delta":72.0,"call_oi":3,"put_oi":2},{"strike":62.0,"call_delta_oi":76.0,"put_delta_oi":-667.0,"dealer_delta":590.0,"call_oi":3,"put_oi":9},{"strike":63.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":3,"put_oi":0},{"strike":64.0,"call_delta_oi":266.0,"put_delta_oi":0,"dealer_delta":-266.0,"call_oi":26,"put_oi":0},{"strike":65.0,"call_delta_oi":285.0,"put_delta_oi":-150.0,"dealer_delta":-135.0,"call_oi":28,"put_oi":2},{"strike":66.0,"call_delta_oi":213.0,"put_delta_oi":-303.0,"dealer_delta":90.0,"call_oi":21,"put_oi":4},{"strike":67.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":3,"put_oi":0},{"strike":68.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":2,"put_oi":0},{"strike":69.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":4,"put_oi":0},{"strike":70.0,"call_delta_oi":2235.0,"put_delta_oi":-1813.0,"dealer_delta":-422.0,"call_oi":91,"put_oi":24},{"strike":71.0,"call_delta_oi":65.0,"put_delta_oi":-152.0,"dealer_delta":87.0,"call_oi":4,"put_oi":2},{"strike":72.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":73.0,"call_delta_oi":47.0,"put_delta_oi":-228.0,"dealer_delta":181.0,"call_oi":5,"put_oi":3},{"strike":75.0,"call_delta_oi":706.0,"put_delta_oi":-689.0,"dealer_delta":-18.0,"call_oi":32,"put_oi":9},{"strike":76.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0},{"strike":77.0,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":7,"put_oi":0},{"strike":78.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":2,"put_oi":0},{"strike":80.0,"call_delta_oi":6085.0,"put_delta_oi":-907.0,"dealer_delta":-5179.0,"call_oi":659,"put_oi":12},{"strike":84.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":85.0,"call_delta_oi":365.0,"put_delta_oi":-228.0,"dealer_delta":-137.0,"call_oi":40,"put_oi":3},{"strike":88.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":2,"put_oi":0},{"strike":89.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":10,"put_oi":0},{"strike":90.0,"call_delta_oi":709.0,"put_delta_oi":-228.0,"dealer_delta":-480.0,"call_oi":83,"put_oi":3},{"strike":95.0,"call_delta_oi":41.0,"put_delta_oi":-82.0,"dealer_delta":41.0,"call_oi":3,"put_oi":1},{"strike":100.0,"call_delta_oi":848.0,"put_delta_oi":-82.0,"dealer_delta":-766.0,"call_oi":132,"put_oi":1},{"strike":105.0,"call_delta_oi":807.0,"put_delta_oi":0,"dealer_delta":-807.0,"call_oi":39,"put_oi":0},{"strike":110.0,"call_delta_oi":724.0,"put_delta_oi":0,"dealer_delta":-724.0,"call_oi":125,"put_oi":0},{"strike":115.0,"call_delta_oi":82.0,"put_delta_oi":0,"dealer_delta":-82.0,"call_oi":4,"put_oi":0},{"strike":120.0,"call_delta_oi":7969.0,"put_delta_oi":-780.0,"dealer_delta":-7189.0,"call_oi":398,"put_oi":10}],"net_dealer_delta":-282085.0,"total_call_delta":739080.0,"total_put_delta":-456995.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/19/2029","underlying_price":12.25,"strikes":[{"strike":20.0,"moneyness":1.6327,"type":"call","iv":1.4738,"delta":0.8268,"oi":101}]},{"expiration":"01/21/2028","underlying_price":12.25,"strikes":[{"strike":3.0,"moneyness":0.2449,"type":"put","iv":1.7459,"delta":-0.0418,"oi":195}]},{"expiration":"03/19/2027","underlying_price":12.25,"strikes":[{"strike":4.0,"moneyness":0.3265,"type":"put","iv":2.0106,"delta":-0.0646,"oi":186},{"strike":5.0,"moneyness":0.4082,"type":"put","iv":1.9825,"delta":-0.088,"oi":319},{"strike":7.0,"moneyness":0.5714,"type":"put","iv":1.9275,"delta":-0.1365,"oi":295},{"strike":8.0,"moneyness":0.6531,"type":"put","iv":1.9818,"delta":-0.158,"oi":144},{"strike":10.0,"moneyness":0.8163,"type":"put","iv":1.9486,"delta":-0.2039,"oi":123},{"strike":12.0,"moneyness":0.9796,"type":"call","iv":1.5337,"delta":0.7113,"oi":155},{"strike":14.0,"moneyness":1.1429,"type":"put","iv":1.921,"delta":-0.2871,"oi":201},{"strike":15.0,"moneyness":1.2245,"type":"call","iv":1.7181,"delta":0.6641,"oi":120},{"strike":25.0,"moneyness":2.0408,"type":"call","iv":1.7423,"delta":0.5002,"oi":171},{"strike":31.0,"moneyness":2.5306,"type":"call","iv":1.7499,"delta":0.4301,"oi":1318},{"strike":39.0,"moneyness":3.1837,"type":"call","iv":1.6653,"delta":0.3272,"oi":569}]},{"expiration":"10/16/2026","underlying_price":12.25,"strikes":[{"strike":5.0,"moneyness":0.4082,"type":"put","iv":2.3212,"delta":-0.0117,"oi":107},{"strike":6.0,"moneyness":0.4898,"type":"put","iv":2.2951,"delta":-0.0309,"oi":958},{"strike":7.0,"moneyness":0.5714,"type":"put","iv":1.8605,"delta":-0.0381,"oi":1003},{"strike":8.0,"moneyness":0.6531,"type":"put","iv":1.9003,"delta":-0.0851,"oi":2368},{"strike":9.0,"moneyness":0.7347,"type":"call","iv":1.4566,"delta":0.897,"oi":193},{"strike":9.0,"moneyness":0.7347,"type":"put","iv":1.7567,"delta":-0.1356,"oi":3041},{"strike":10.0,"moneyness":0.8163,"type":"call","iv":1.5104,"delta":0.805,"oi":384},{"strike":10.0,"moneyness":0.8163,"type":"put","iv":1.7237,"delta":-0.2144,"oi":955},{"strike":11.0,"moneyness":0.898,"type":"call","iv":1.5793,"delta":0.6968,"oi":551},{"strike":11.0,"moneyness":0.898,"type":"put","iv":1.6616,"delta":-0.3068,"oi":166},{"strike":12.0,"moneyness":0.9796,"type":"put","iv":1.6848,"delta":-0.4096,"oi":201},{"strike":12.0,"moneyness":0.9796,"type":"call","iv":1.7202,"delta":0.5911,"oi":997},{"strike":13.0,"moneyness":1.0612,"type":"call","iv":1.6257,"delta":0.4859,"oi":507},{"strike":14.0,"moneyness":1.1429,"type":"call","iv":1.7891,"delta":0.4121,"oi":492},{"strike":15.0,"moneyness":1.2245,"type":"call","iv":1.7338,"delta":0.3261,"oi":1201},{"strike":16.0,"moneyness":1.3061,"type":"call","iv":1.7206,"delta":0.2561,"oi":923},{"strike":17.0,"moneyness":1.3878,"type":"call","iv":1.6679,"delta":0.1897,"oi":592},{"strike":18.0,"moneyness":1.4694,"type":"call","iv":1.8444,"delta":0.1769,"oi":117},{"strike":19.0,"moneyness":1.551,"type":"call","iv":1.8694,"delta":0.1438,"oi":680},{"strike":20.0,"moneyness":1.6327,"type":"call","iv":1.8541,"delta":0.1109,"oi":845},{"strike":20.0,"moneyness":1.6327,"type":"put","iv":2.0233,"delta":-0.8619,"oi":201}]},{"expiration":"11/20/2026","underlying_price":12.25,"strikes":[{"strike":4.0,"moneyness":0.3265,"type":"put","iv":2.2319,"delta":-0.0364,"oi":180},{"strike":5.0,"moneyness":0.4082,"type":"put","iv":2.0938,"delta":-0.0585,"oi":187},{"strike":6.0,"moneyness":0.4898,"type":"put","iv":2.0992,"delta":-0.0925,"oi":657},{"strike":7.0,"moneyness":0.5714,"type":"put","iv":2.0768,"delta":-0.1299,"oi":160},{"strike":8.0,"moneyness":0.6531,"type":"put","iv":2.0445,"delta":-0.1703,"oi":302},{"strike":9.0,"moneyness":0.7347,"type":"put","iv":1.9898,"delta":-0.2131,"oi":104},{"strike":14.0,"moneyness":1.1429,"type":"call","iv":1.929,"delta":0.5663,"oi":1029},{"strike":15.0,"moneyness":1.2245,"type":"call","iv":1.7616,"delta":0.5044,"oi":197},{"strike":16.0,"moneyness":1.3061,"type":"call","iv":1.845,"delta":0.4776,"oi":654},{"strike":17.0,"moneyness":1.3878,"type":"call","iv":1.9837,"delta":0.4649,"oi":124},{"strike":18.0,"moneyness":1.4694,"type":"call","iv":1.9392,"delta":0.4256,"oi":119}]},{"expiration":"12/18/2026","underlying_price":12.25,"strikes":[{"strike":4.0,"moneyness":0.3265,"type":"put","iv":2.0758,"delta":-0.048,"oi":258},{"strike":6.0,"moneyness":0.4898,"type":"put","iv":1.9322,"delta":-0.1038,"oi":189},{"strike":7.0,"moneyness":0.5714,"type":"put","iv":2.1062,"delta":-0.1419,"oi":218},{"strike":8.0,"moneyness":0.6531,"type":"put","iv":1.9123,"delta":-0.175,"oi":315},{"strike":9.0,"moneyness":0.7347,"type":"put","iv":2.1149,"delta":-0.2086,"oi":260},{"strike":10.0,"moneyness":0.8163,"type":"call","iv":1.7383,"delta":0.7465,"oi":198},{"strike":10.0,"moneyness":0.8163,"type":"put","iv":1.9282,"delta":-0.248,"oi":400},{"strike":11.0,"moneyness":0.898,"type":"put","iv":1.8519,"delta":-0.2876,"oi":146},{"strike":12.0,"moneyness":0.9796,"type":"put","iv":2.1674,"delta":-0.3,"oi":201},{"strike":15.0,"moneyness":1.2245,"type":"put","iv":2.0561,"delta":-0.3964,"oi":327},{"strike":17.0,"moneyness":1.3878,"type":"put","iv":2.2934,"delta":-0.4135,"oi":205},{"strike":18.0,"moneyness":1.4694,"type":"call","iv":1.593,"delta":0.4389,"oi":704},{"strike":20.0,"moneyness":1.6327,"type":"put","iv":2.3242,"delta":-0.4696,"oi":1193},{"strike":20.0,"moneyness":1.6327,"type":"call","iv":1.7948,"delta":0.4293,"oi":256},{"strike":25.0,"moneyness":2.0408,"type":"put","iv":2.3359,"delta":-0.5509,"oi":174},{"strike":25.0,"moneyness":2.0408,"type":"call","iv":1.9216,"delta":0.3575,"oi":113},{"strike":27.0,"moneyness":2.2041,"type":"put","iv":2.3516,"delta":-0.576,"oi":191},{"strike":30.0,"moneyness":2.449,"type":"call","iv":1.8635,"delta":0.2684,"oi":125},{"strike":30.0,"moneyness":2.449,"type":"put","iv":2.0658,"delta":-0.6806,"oi":620},{"strike":35.0,"moneyness":2.8571,"type":"put","iv":2.4372,"delta":-0.648,"oi":188},{"strike":40.0,"moneyness":3.2653,"type":"call","iv":1.8478,"delta":0.1657,"oi":220},{"strike":40.0,"moneyness":3.2653,"type":"put","iv":2.5089,"delta":-0.6749,"oi":102},{"strike":50.0,"moneyness":4.0816,"type":"call","iv":2.0052,"delta":0.1423,"oi":156},{"strike":55.0,"moneyness":4.4898,"type":"call","iv":2.2603,"delta":0.1757,"oi":602},{"strike":59.0,"moneyness":4.8163,"type":"put","iv":2.7059,"delta":-0.7417,"oi":126},{"strike":60.0,"moneyness":4.898,"type":"call","iv":2.6258,"delta":0.2359,"oi":345},{"strike":80.0,"moneyness":6.5306,"type":"call","iv":2.2301,"delta":0.0923,"oi":659},{"strike":100.0,"moneyness":8.1633,"type":"call","iv":2.2526,"delta":0.0642,"oi":132},{"strike":110.0,"moneyness":8.9796,"type":"call","iv":2.2876,"delta":0.0579,"oi":125}]}],"greeks_heatmap":{"data":[{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.897,"put_delta":-0.1356,"call_gamma":0.053261,"put_gamma":0.053626,"call_theta":-0.0241,"put_theta":-0.0338,"call_vega":0.0041,"put_vega":0.005,"call_oi":193,"put_oi":3041},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.805,"put_delta":-0.2144,"call_gamma":0.078947,"put_gamma":0.073211,"call_theta":-0.0379,"put_theta":-0.0443,"call_vega":0.0064,"put_vega":0.0067,"call_oi":384,"put_oi":955},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6968,"put_delta":-0.3068,"call_gamma":0.095683,"put_gamma":0.091427,"call_theta":-0.0498,"put_theta":-0.0513,"call_vega":0.0081,"put_vega":0.0081,"call_oi":551,"put_oi":166},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5911,"put_delta":-0.4096,"call_gamma":0.097685,"put_gamma":0.099784,"call_theta":-0.0601,"put_theta":-0.0575,"call_vega":0.009,"put_vega":0.009,"call_oi":997,"put_oi":201},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4859,"put_delta":0,"call_gamma":0.106079,"put_gamma":0,"call_theta":-0.0582,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":507,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4121,"put_delta":-0.5884,"call_gamma":0.094099,"put_gamma":0.094296,"call_theta":-0.0624,"put_theta":-0.0606,"call_vega":0.009,"put_vega":0.009,"call_oi":492,"put_oi":87},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3261,"put_delta":0,"call_gamma":0.089918,"put_gamma":0,"call_theta":-0.0559,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":1201,"put_oi":0},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7939,"put_delta":-0.2131,"call_gamma":0.038246,"put_gamma":0.032883,"call_theta":-0.0227,"put_theta":-0.0263,"call_vega":0.0127,"put_vega":0.0129,"call_oi":52,"put_oi":104},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6921,"put_delta":0,"call_gamma":0.043451,"put_gamma":0,"call_theta":-0.0302,"put_theta":0,"call_vega":0.0156,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5663,"put_delta":0,"call_gamma":0.045912,"put_gamma":0,"call_theta":-0.0356,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":1029,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5044,"put_delta":0,"call_gamma":0.050976,"put_gamma":0,"call_theta":-0.033,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":197,"put_oi":0},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7871,"put_delta":-0.2086,"call_gamma":0.030114,"put_gamma":0.024286,"call_theta":-0.019,"put_theta":-0.0217,"call_vega":0.0162,"put_vega":0.016,"call_oi":68,"put_oi":260},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7465,"put_delta":-0.248,"call_gamma":0.032944,"put_gamma":0.02936,"call_theta":-0.021,"put_theta":-0.0218,"call_vega":0.0179,"put_vega":0.0177,"call_oi":198,"put_oi":400},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2876,"call_gamma":0,"put_gamma":0.032939,"call_theta":0,"put_theta":-0.0224,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":146},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3,"call_gamma":0,"put_gamma":0.0287,"call_theta":0,"put_theta":-0.0268,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":201},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5996,"put_delta":0,"call_gamma":0.038858,"put_gamma":0,"call_theta":-0.0257,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5629,"put_delta":-0.3964,"call_gamma":0.040168,"put_gamma":0.033534,"call_theta":-0.0259,"put_theta":-0.0278,"call_vega":0.022,"put_vega":0.0215,"call_oi":89,"put_oi":327}],"strikes":[9.0,10.0,11.0,12.0,13.0,14.0,15.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.31,"put_25d_iv":172.37,"call_25d_iv":172.06,"put_25d_strike":10.0,"call_25d_strike":16.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.06,"put_25d_iv":198.98,"call_25d_iv":193.92,"put_25d_strike":9.0,"call_25d_strike":18.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-91.43,"put_25d_iv":192.82,"call_25d_iv":284.26,"put_25d_strike":10.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":25.57,"put_25d_iv":192.1,"call_25d_iv":166.53,"put_25d_strike":14.0,"call_25d_strike":39.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":23.24,"put_25d_iv":170.61,"call_25d_iv":147.38,"put_25d_strike":3.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":418},{"strike":4.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":624},{"strike":5.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":693},{"strike":6.0,"call_vanna":0,"put_vanna":56.0,"net_vanna":56.0,"call_oi":0,"put_oi":1804},{"strike":7.0,"call_vanna":-11.0,"put_vanna":71.0,"net_vanna":61.0,"call_oi":51,"put_oi":1676},{"strike":8.0,"call_vanna":0,"put_vanna":116.0,"net_vanna":116.0,"call_oi":0,"put_oi":3129},{"strike":9.0,"call_vanna":-14.0,"put_vanna":117.0,"net_vanna":104.0,"call_oi":313,"put_oi":3405},{"strike":10.0,"call_vanna":-49.0,"put_vanna":73.0,"net_vanna":24.0,"call_oi":709,"put_oi":1478},{"strike":11.0,"call_vanna":-26.0,"put_vanna":14.0,"net_vanna":-12.0,"call_oi":690,"put_oi":312},{"strike":12.0,"call_vanna":-28.0,"put_vanna":15.0,"net_vanna":-13.0,"call_oi":1152,"put_oi":402},{"strike":13.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":507,"put_oi":0},{"strike":14.0,"call_vanna":-15.0,"put_vanna":19.0,"net_vanna":3.0,"call_oi":1588,"put_oi":288},{"strike":15.0,"call_vanna":16.0,"put_vanna":12.0,"net_vanna":28.0,"call_oi":1607,"put_oi":327},{"strike":16.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":1641,"put_oi":0},{"strike":17.0,"call_vanna":20.0,"put_vanna":6.0,"net_vanna":26.0,"call_oi":716,"put_oi":205},{"strike":18.0,"call_vanna":22.0,"put_vanna":1.0,"net_vanna":23.0,"call_oi":940,"put_oi":51},{"strike":19.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":680,"put_oi":0},{"strike":20.0,"call_vanna":4.0,"put_vanna":12.0,"net_vanna":16.0,"call_oi":1202,"put_oi":1455},{"strike":21.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":60,"put_oi":0},{"strike":22.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":68,"put_oi":0},{"strike":25.0,"call_vanna":8.0,"put_vanna":-3.0,"net_vanna":4.0,"call_oi":378,"put_oi":174},{"strike":27.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":191},{"strike":28.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":56},{"strike":30.0,"call_vanna":11.0,"put_vanna":-37.0,"net_vanna":-25.0,"call_oi":185,"put_oi":620},{"strike":31.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":1318,"put_oi":0},{"strike":35.0,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":188},{"strike":39.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":569,"put_oi":0},{"strike":40.0,"call_vanna":17.0,"put_vanna":-6.0,"net_vanna":11.0,"call_oi":220,"put_oi":102},{"strike":45.0,"call_vanna":0,"put_vanna":-6.0,"net_vanna":-6.0,"call_oi":0,"put_oi":93},{"strike":50.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":156,"put_oi":0},{"strike":55.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":602,"put_oi":0},{"strike":59.0,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":126},{"strike":60.0,"call_vanna":26.0,"put_vanna":-7.0,"net_vanna":18.0,"call_oi":345,"put_oi":100},{"strike":70.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":91,"put_oi":0},{"strike":80.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":659,"put_oi":0},{"strike":90.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":83,"put_oi":0},{"strike":100.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":132,"put_oi":0},{"strike":110.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":125,"put_oi":0},{"strike":120.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":398,"put_oi":0}],"net_vanna":815.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":0,"put_charm":602.0,"net_charm":602.0,"call_oi":0,"put_oi":100},{"strike":4.0,"call_charm":0,"put_charm":40.0,"net_charm":40.0,"call_oi":0,"put_oi":180},{"strike":5.0,"call_charm":0,"put_charm":112.0,"net_charm":112.0,"call_oi":0,"put_oi":294},{"strike":6.0,"call_charm":0,"put_charm":1813.0,"net_charm":1813.0,"call_oi":0,"put_oi":1615},{"strike":7.0,"call_charm":0,"put_charm":1666.0,"net_charm":1666.0,"call_oi":0,"put_oi":1163},{"strike":8.0,"call_charm":0,"put_charm":14650.0,"net_charm":14650.0,"call_oi":0,"put_oi":2670},{"strike":9.0,"call_charm":-11579.0,"put_charm":36758.0,"net_charm":25179.0,"call_oi":245,"put_oi":3145},{"strike":10.0,"call_charm":-30511.0,"put_charm":23672.0,"net_charm":-6839.0,"call_oi":384,"put_oi":955},{"strike":11.0,"call_charm":-50762.0,"put_charm":6819.0,"net_charm":-43943.0,"call_oi":609,"put_oi":166},{"strike":12.0,"call_charm":-92298.0,"put_charm":12337.0,"net_charm":-79961.0,"call_oi":997,"put_oi":201},{"strike":13.0,"call_charm":-37372.0,"put_charm":0,"net_charm":-37372.0,"call_oi":507,"put_oi":0},{"strike":14.0,"call_charm":-48430.0,"put_charm":8087.0,"net_charm":-40342.0,"call_oi":1521,"put_oi":87},{"strike":15.0,"call_charm":-59560.0,"put_charm":0,"net_charm":-59560.0,"call_oi":1398,"put_oi":0},{"strike":16.0,"call_charm":-38542.0,"put_charm":0,"net_charm":-38542.0,"call_oi":1577,"put_oi":0},{"strike":17.0,"call_charm":-13428.0,"put_charm":0,"net_charm":-13428.0,"call_oi":716,"put_oi":0},{"strike":18.0,"call_charm":-3650.0,"put_charm":0,"net_charm":-3650.0,"call_oi":236,"put_oi":0},{"strike":19.0,"call_charm":-9649.0,"put_charm":0,"net_charm":-9649.0,"call_oi":680,"put_oi":0},{"strike":20.0,"call_charm":-7653.0,"put_charm":16943.0,"net_charm":9290.0,"call_oi":845,"put_oi":201},{"strike":25.0,"call_charm":-524.0,"put_charm":0,"net_charm":-524.0,"call_oi":94,"put_oi":0}],"net_charm":-280460.0,"weekend_delta_shift":-841381.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":288093.0,"put_delta":-140996.0,"net_delta":147097.0,"call_oi":7647,"put_oi":9435,"total_oi":17082,"total_volume":3713,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":124739.0,"put_delta":-21256.0,"net_delta":103482.0,"call_oi":2323,"put_oi":1701,"total_oi":4024,"total_volume":664,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":158897.0,"put_delta":-258083.0,"net_delta":-99186.0,"call_oi":5542,"put_oi":6065,"total_oi":11607,"total_volume":346,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":139760.0,"put_delta":-34259.0,"net_delta":105501.0,"call_oi":2921,"put_oi":1798,"total_oi":4719,"total_volume":165,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":5245.0,"put_delta":-1756.0,"net_delta":3490.0,"call_oi":66,"put_oi":315,"total_oi":381,"total_volume":22,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":22346.0,"put_delta":-645.0,"net_delta":21701.0,"call_oi":259,"put_oi":128,"total_oi":387,"total_volume":22,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":12.0,"straddle_price":3.1,"straddle_pct":25.31,"implied_move":25.31,"avg_iv":170.2},{"expiration":"12/18/2026","dte":77,"strike":12.0,"straddle_price":8.25,"straddle_pct":67.35,"implied_move":67.35,"avg_iv":194.0},{"expiration":"03/19/2027","dte":168,"strike":12.0,"straddle_price":10.85,"straddle_pct":88.57,"implied_move":88.57,"avg_iv":178.0}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":48,"total_oi":50,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":5,"put_oi":455,"total_oi":460,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":707,"total_oi":774,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":75,"put_oi":709,"total_oi":784,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":76,"total_volume":76,"call_oi":22,"put_oi":1839,"total_oi":1861,"bias":"bearish"},{"strike":7.0,"call_volume":7,"put_volume":135,"total_volume":142,"call_oi":109,"put_oi":1679,"total_oi":1788,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":627,"total_volume":627,"call_oi":40,"put_oi":3147,"total_oi":3187,"bias":"bearish"},{"strike":9.0,"call_volume":36,"put_volume":754,"total_volume":790,"call_oi":333,"put_oi":3448,"total_oi":3781,"bias":"bearish"},{"strike":10.0,"call_volume":76,"put_volume":231,"total_volume":307,"call_oi":747,"put_oi":1534,"total_oi":2281,"bias":"bearish"},{"strike":11.0,"call_volume":426,"put_volume":30,"total_volume":456,"call_oi":730,"put_oi":379,"total_oi":1109,"bias":"bullish"},{"strike":12.0,"call_volume":140,"put_volume":173,"total_volume":313,"call_oi":1227,"put_oi":481,"total_oi":1708,"bias":"neutral"},{"strike":13.0,"call_volume":264,"put_volume":21,"total_volume":285,"call_oi":575,"put_oi":96,"total_oi":671,"bias":"bullish"},{"strike":14.0,"call_volume":211,"put_volume":34,"total_volume":245,"call_oi":1593,"put_oi":339,"total_oi":1932,"bias":"bullish"},{"strike":15.0,"call_volume":818,"put_volume":23,"total_volume":841,"call_oi":1611,"put_oi":389,"total_oi":2000,"bias":"bullish"},{"strike":16.0,"call_volume":86,"put_volume":2,"total_volume":88,"call_oi":1722,"put_oi":53,"total_oi":1775,"bias":"bullish"},{"strike":17.0,"call_volume":137,"put_volume":16,"total_volume":153,"call_oi":772,"put_oi":258,"total_oi":1030,"bias":"bullish"},{"strike":18.0,"call_volume":267,"put_volume":6,"total_volume":273,"call_oi":960,"put_oi":70,"total_oi":1030,"bias":"bullish"},{"strike":19.0,"call_volume":5,"put_volume":7,"total_volume":12,"call_oi":735,"put_oi":59,"total_oi":794,"bias":"neutral"},{"strike":20.0,"call_volume":127,"put_volume":8,"total_volume":135,"call_oi":1270,"put_oi":1468,"total_oi":2738,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":74,"put_oi":49,"total_oi":123,"bias":"bearish"},{"strike":22.0,"call_volume":29,"put_volume":1,"total_volume":30,"call_oi":142,"put_oi":30,"total_oi":172,"bias":"bullish"},{"strike":23.0,"call_volume":14,"put_volume":2,"total_volume":16,"call_oi":26,"put_oi":16,"total_oi":42,"bias":"bullish"},{"strike":24.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":36,"put_oi":38,"total_oi":74,"bias":"bullish"},{"strike":25.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":378,"put_oi":191,"total_oi":569,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":59,"total_oi":90,"bias":"neutral"},{"strike":27.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":40,"put_oi":223,"total_oi":263,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":15,"put_oi":73,"total_oi":88,"bias":"bearish"},{"strike":29.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":6,"put_oi":14,"total_oi":20,"bias":"bearish"},{"strike":30.0,"call_volume":4,"put_volume":13,"total_volume":17,"call_oi":187,"put_oi":664,"total_oi":851,"bias":"bearish"},{"strike":31.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":1328,"put_oi":25,"total_oi":1353,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":13,"total_oi":36,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":38,"total_oi":42,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":17,"total_oi":32,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":201,"total_oi":234,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":27,"total_oi":37,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":7,"total_oi":18,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":25,"total_oi":47,"bias":"neutral"},{"strike":39.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":615,"put_oi":26,"total_oi":641,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":220,"put_oi":102,"total_oi":322,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":8,"total_oi":14,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":10,"put_oi":6,"total_oi":16,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":93,"total_oi":143,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":12,"total_oi":14,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":1,"total_oi":29,"bias":"neutral"},{"strike":50.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":156,"put_oi":36,"total_oi":192,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":1,"total_oi":31,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":602,"put_oi":14,"total_oi":616,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":126,"total_oi":128,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":345,"put_oi":100,"total_oi":445,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":2,"total_oi":30,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":4,"total_oi":25,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":91,"put_oi":24,"total_oi":115,"bias":"bearish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":9,"total_oi":41,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":659,"put_oi":12,"total_oi":671,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":3,"total_oi":43,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":3,"total_oi":86,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":100.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":132,"put_oi":1,"total_oi":133,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":0,"total_oi":125,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":398,"put_oi":10,"total_oi":408,"bias":"neutral"}],"underlying_price":12.25,"peak_call_strike":15.0,"peak_put_strike":9.0,"total_call_volume":2727,"total_put_volume":2212,"volume_pc_ratio":0.811},"iv_contours":{"x":[0.73,0.82,0.9,0.98,1.06,1.14,1.22],"y":[14,49,77,168],"z":[[160.66,161.7,162.05,170.25,169.06,178.7,171.74],[183.36,172.87,182.23,175.2,190.63,195.13,176.16],[192.04,183.32,176.16,193.99,185.45,200.91,190.54],[166.16,170.57,180.35,178.03,null,192.1,189.61]],"levels":[160.7,164.7,168.7,172.7,176.8,180.8,184.8,188.8,192.9,196.9,200.9],"min_iv":160.7,"max_iv":200.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":238.16},{"date":"2026-09-15","iv":228.57},{"date":"2026-09-16","iv":228.63},{"date":"2026-09-17","iv":229.62},{"date":"2026-09-18","iv":228.18},{"date":"2026-09-21","iv":219.79},{"date":"2026-09-22","iv":217.0},{"date":"2026-09-23","iv":222.8},{"date":"2026-09-24","iv":223.3},{"date":"2026-09-25","iv":221.9},{"date":"2026-09-28","iv":225.4},{"date":"2026-09-29","iv":224.8},{"date":"2026-09-30","iv":226.3},{"date":"2026-10-01","iv":227.5},{"date":"2026-10-02","iv":209.3}]}}