{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AAON","summary":{"name":"AAON","price":83.27,"total_oi":9772,"call_oi":7114,"put_oi":2658,"pc_ratio":0.374,"net_gex":596665.82,"avg_iv":88.2,"iv_rank":100.0,"iv_52w_high":88.2,"iv_52w_low":73.5,"gamma_flip":83.7,"max_pain":75.0},"features":{"symbol":"AAON","price":83.27,"total_oi":9772,"analysis_coverage":1.0,"avg_iv_pct":88.2,"iv_rank":100.0,"iv_52w_high_pct":88.2,"iv_52w_low_pct":73.5,"front_dte":14,"front_atm_iv_pct":59.383,"back_atm_iv_pct":71.9985,"term_premium_pp":-12.6155,"expected_move_front_pct":11.63,"straddle_front_pct":8.65,"straddle_30d_pct":8.65,"risk_reversal_front_pp":0.81,"risk_reversal_30d_pp":0.81,"butterfly_front_pp":6.29,"butterfly_30d_pp":6.29,"put_call_oi_ratio":0.374,"put_call_oi_front_ratio":0.286,"put_call_volume_front_ratio":0.911,"option_volume":128,"volume_oi_ratio":0.013099,"net_delta_normalized":0.215897,"dealer_delta_normalized":-0.215896,"gex_per_100k_oi":6105872.083504,"vanna_per_100k_oi":2056.897257,"charm_per_100k_oi":-8673772.001637,"weekend_delta_shift_per_100k_oi":-26021305.771592,"iv_surface_range_pp":58.2,"gamma_flip_distance_pct":0.516392,"max_pain_distance_pct":-9.931548,"peak_call_distance_pct":2.077579,"peak_put_distance_pct":-3.926985},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":112.35,"put_gex":-1071.16,"net_gex":-958.81,"call_oi":7,"put_oi":92},{"strike":45.0,"call_gex":188.5,"put_gex":-2403.06,"net_gex":-2214.55,"call_oi":9,"put_oi":115},{"strike":50.0,"call_gex":846.48,"put_gex":-5393.77,"net_gex":-4547.29,"call_oi":32,"put_oi":199},{"strike":55.0,"call_gex":280.79,"put_gex":-5658.92,"net_gex":-5378.13,"call_oi":8,"put_oi":158},{"strike":60.0,"call_gex":8125.33,"put_gex":-17599.34,"net_gex":-9474.01,"call_oi":197,"put_oi":395},{"strike":65.0,"call_gex":1037.82,"put_gex":-8889.94,"net_gex":-7852.12,"call_oi":19,"put_oi":187},{"strike":70.0,"call_gex":58068.81,"put_gex":-37206.17,"net_gex":20862.63,"call_oi":566,"put_oi":468},{"strike":75.0,"call_gex":14755.55,"put_gex":-40710.69,"net_gex":-25955.14,"call_oi":108,"put_oi":287},{"strike":80.0,"call_gex":85418.6,"put_gex":-85055.3,"net_gex":363.3,"call_oi":361,"put_oi":354},{"strike":85.0,"call_gex":87882.06,"put_gex":-40312.61,"net_gex":47569.46,"call_oi":363,"put_oi":135},{"strike":90.0,"call_gex":288922.01,"put_gex":-8123.56,"net_gex":280798.46,"call_oi":1624,"put_oi":58},{"strike":95.0,"call_gex":192696.25,"put_gex":-3057.09,"net_gex":189639.16,"call_oi":1478,"put_oi":26},{"strike":100.0,"call_gex":28741.36,"put_gex":-6960.79,"net_gex":21780.56,"call_oi":320,"put_oi":80},{"strike":105.0,"call_gex":5960.64,"put_gex":-680.37,"net_gex":5280.27,"call_oi":71,"put_oi":10},{"strike":110.0,"call_gex":37358.05,"put_gex":-2827.35,"net_gex":34530.7,"call_oi":618,"put_oi":35},{"strike":115.0,"call_gex":5185.18,"put_gex":-141.73,"net_gex":5043.46,"call_oi":95,"put_oi":2},{"strike":120.0,"call_gex":18871.72,"put_gex":-2491.16,"net_gex":16380.56,"call_oi":349,"put_oi":41},{"strike":125.0,"call_gex":3603.99,"put_gex":-58.84,"net_gex":3545.15,"call_oi":69,"put_oi":1},{"strike":130.0,"call_gex":6158.76,"put_gex":-163.14,"net_gex":5995.61,"call_oi":117,"put_oi":3},{"strike":135.0,"call_gex":2857.86,"put_gex":-533.49,"net_gex":2324.37,"call_oi":58,"put_oi":10},{"strike":140.0,"call_gex":1384.73,"put_gex":-100.15,"net_gex":1284.58,"call_oi":40,"put_oi":2},{"strike":145.0,"call_gex":1577.02,"put_gex":0.0,"net_gex":1577.02,"call_oi":38,"put_oi":0},{"strike":150.0,"call_gex":2123.59,"put_gex":0.0,"net_gex":2123.59,"call_oi":53,"put_oi":0},{"strike":155.0,"call_gex":7916.49,"put_gex":0.0,"net_gex":7916.49,"call_oi":271,"put_oi":0},{"strike":160.0,"call_gex":1491.92,"put_gex":0.0,"net_gex":1491.92,"call_oi":42,"put_oi":0},{"strike":165.0,"call_gex":619.59,"put_gex":0.0,"net_gex":619.59,"call_oi":20,"put_oi":0},{"strike":170.0,"call_gex":487.23,"put_gex":0.0,"net_gex":487.23,"call_oi":20,"put_oi":0},{"strike":175.0,"call_gex":387.85,"put_gex":0.0,"net_gex":387.85,"call_oi":11,"put_oi":0},{"strike":180.0,"call_gex":1061.29,"put_gex":0.0,"net_gex":1061.29,"call_oi":34,"put_oi":0},{"strike":185.0,"call_gex":47.01,"put_gex":0.0,"net_gex":47.01,"call_oi":2,"put_oi":0},{"strike":190.0,"call_gex":1257.57,"put_gex":0.0,"net_gex":1257.57,"call_oi":74,"put_oi":0},{"strike":200.0,"call_gex":348.75,"put_gex":0.0,"net_gex":348.75,"call_oi":21,"put_oi":0},{"strike":210.0,"call_gex":329.3,"put_gex":0.0,"net_gex":329.3,"call_oi":19,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":78995.0,"total_value":78995.0},{"strike":45.0,"call_value":35.0,"put_value":66165.0,"total_value":66200.0},{"strike":50.0,"call_value":115.0,"put_value":53910.0,"total_value":54025.0},{"strike":55.0,"call_value":355.0,"put_value":42650.0,"total_value":43005.0},{"strike":60.0,"call_value":635.0,"put_value":32180.0,"total_value":32815.0},{"strike":65.0,"call_value":1900.0,"put_value":23685.0,"total_value":25585.0},{"strike":70.0,"call_value":3260.0,"put_value":16125.0,"total_value":19385.0},{"strike":75.0,"call_value":7450.0,"put_value":10905.0,"total_value":18355.0},{"strike":80.0,"call_value":12180.0,"put_value":7120.0,"total_value":19300.0},{"strike":85.0,"call_value":18715.0,"put_value":5105.0,"total_value":23820.0},{"strike":90.0,"call_value":27065.0,"put_value":3765.0,"total_value":30830.0},{"strike":95.0,"call_value":43535.0,"put_value":2715.0,"total_value":46250.0},{"strike":100.0,"call_value":67395.0,"put_value":1795.0,"total_value":69190.0},{"strike":105.0,"call_value":92855.0,"put_value":1275.0,"total_value":94130.0},{"strike":110.0,"call_value":118670.0,"put_value":805.0,"total_value":119475.0},{"strike":115.0,"call_value":147575.0,"put_value":510.0,"total_value":148085.0},{"strike":120.0,"call_value":176955.0,"put_value":225.0,"total_value":177180.0},{"strike":125.0,"call_value":208080.0,"put_value":145.0,"total_value":208225.0},{"strike":130.0,"call_value":239550.0,"put_value":70.0,"total_value":239620.0},{"strike":135.0,"call_value":271605.0,"put_value":10.0,"total_value":271615.0},{"strike":140.0,"call_value":303950.0,"put_value":0.0,"total_value":303950.0},{"strike":145.0,"call_value":336495.0,"put_value":0.0,"total_value":336495.0},{"strike":150.0,"call_value":369230.0,"put_value":0.0,"total_value":369230.0},{"strike":155.0,"call_value":402230.0,"put_value":0.0,"total_value":402230.0},{"strike":160.0,"call_value":436585.0,"put_value":0.0,"total_value":436585.0},{"strike":165.0,"call_value":471150.0,"put_value":0.0,"total_value":471150.0},{"strike":170.0,"call_value":505815.0,"put_value":0.0,"total_value":505815.0},{"strike":175.0,"call_value":540580.0,"put_value":0.0,"total_value":540580.0},{"strike":180.0,"call_value":575400.0,"put_value":0.0,"total_value":575400.0},{"strike":185.0,"call_value":610390.0,"put_value":0.0,"total_value":610390.0},{"strike":190.0,"call_value":645390.0,"put_value":0.0,"total_value":645390.0},{"strike":200.0,"call_value":716130.0,"put_value":0.0,"total_value":716130.0},{"strike":210.0,"call_value":787080.0,"put_value":0,"total_value":787080.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":188.9,"strike":59.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":82.4,"strike":58.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":75.6,"strike":57.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":66.6,"strike":75.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":71.3,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":68.0,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":62.8,"strike":80.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":75.0,"strike":80.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":67.9,"strike":80.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":56.0,"strike":85.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":69.1,"strike":85.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":65.7,"strike":85.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.3,"strike":90.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":74.2,"strike":90.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":66.2,"strike":90.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":194.5,"strike":138.48},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":72.1,"strike":105.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":77.8,"strike":134.15}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":2024},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":861},{"expiration":"12/18/2026","dte":77,"iv":0.6199,"contract_count":8,"total_oi":179},{"expiration":"01/15/2027","dte":105,"iv":0.4162,"contract_count":8,"total_oi":116},{"expiration":"03/19/2027","dte":168,"iv":0.4458,"contract_count":8,"total_oi":62},{"expiration":"04/16/2027","dte":196,"iv":0.4081,"contract_count":6,"total_oi":13},{"expiration":"10/15/2027","dte":378,"iv":0.5693,"contract_count":6,"total_oi":35}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.63,"expected_move_2std":23.26,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.38,"expected_move_2std":52.77,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":31.05,"expected_move_2std":62.11,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.38,"expected_move_2std":70.75,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":44.85,"expected_move_2std":89.7,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":48.05,"expected_move_2std":96.09,"contract_count":3},{"expiration":"10/15/2027","dte":378,"expected_move_1std":68.04,"expected_move_2std":136.09,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3985,"put_oi":1141,"total_oi":5126,"pc_ratio":0.286,"pc_ratio_volume":0.911,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1772,"put_oi":200,"total_oi":1972,"pc_ratio":0.113,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":340,"put_oi":245,"total_oi":585,"pc_ratio":0.721,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":591,"put_oi":487,"total_oi":1078,"pc_ratio":0.824,"pc_ratio_volume":8.5,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":309,"put_oi":273,"total_oi":582,"pc_ratio":0.883,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"04/16/2027","dte":196,"call_oi":34,"put_oi":248,"total_oi":282,"pc_ratio":7.294,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"10/15/2027","dte":378,"call_oi":83,"put_oi":64,"total_oi":147,"pc_ratio":0.771,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":652.0,"put_delta_oi":-297.0,"dealer_delta":-355.0,"call_oi":7,"put_oi":92},{"strike":45.0,"call_delta_oi":826.0,"put_delta_oi":-794.0,"dealer_delta":-32.0,"call_oi":9,"put_oi":115},{"strike":50.0,"call_delta_oi":2891.0,"put_delta_oi":-1581.0,"dealer_delta":-1310.0,"call_oi":32,"put_oi":199},{"strike":55.0,"call_delta_oi":720.0,"put_delta_oi":-1652.0,"dealer_delta":932.0,"call_oi":8,"put_oi":158},{"strike":60.0,"call_delta_oi":18400.0,"put_delta_oi":-5195.0,"dealer_delta":-13205.0,"call_oi":197,"put_oi":395},{"strike":65.0,"call_delta_oi":1635.0,"put_delta_oi":-1407.0,"dealer_delta":-228.0,"call_oi":19,"put_oi":187},{"strike":70.0,"call_delta_oi":49131.0,"put_delta_oi":-6915.0,"dealer_delta":-42216.0,"call_oi":566,"put_oi":468},{"strike":75.0,"call_delta_oi":8185.0,"put_delta_oi":-6057.0,"dealer_delta":-2128.0,"call_oi":108,"put_oi":287},{"strike":80.0,"call_delta_oi":23760.0,"put_delta_oi":-12190.0,"dealer_delta":-11570.0,"call_oi":361,"put_oi":354},{"strike":85.0,"call_delta_oi":17546.0,"put_delta_oi":-7300.0,"dealer_delta":-10246.0,"call_oi":363,"put_oi":135},{"strike":90.0,"call_delta_oi":59416.0,"put_delta_oi":-3346.0,"dealer_delta":-56071.0,"call_oi":1624,"put_oi":58},{"strike":95.0,"call_delta_oi":42512.0,"put_delta_oi":-1777.0,"dealer_delta":-40735.0,"call_oi":1478,"put_oi":26},{"strike":100.0,"call_delta_oi":3878.0,"put_delta_oi":-5876.0,"dealer_delta":1998.0,"call_oi":320,"put_oi":80},{"strike":105.0,"call_delta_oi":1213.0,"put_delta_oi":-848.0,"dealer_delta":-366.0,"call_oi":71,"put_oi":10},{"strike":110.0,"call_delta_oi":24641.0,"put_delta_oi":-2635.0,"dealer_delta":-22006.0,"call_oi":618,"put_oi":35},{"strike":115.0,"call_delta_oi":1011.0,"put_delta_oi":-145.0,"dealer_delta":-866.0,"call_oi":95,"put_oi":2},{"strike":120.0,"call_delta_oi":5088.0,"put_delta_oi":-2836.0,"dealer_delta":-2252.0,"call_oi":349,"put_oi":41},{"strike":125.0,"call_delta_oi":2296.0,"put_delta_oi":-71.0,"dealer_delta":-2225.0,"call_oi":69,"put_oi":1},{"strike":130.0,"call_delta_oi":1609.0,"put_delta_oi":-249.0,"dealer_delta":-1359.0,"call_oi":117,"put_oi":3},{"strike":135.0,"call_delta_oi":909.0,"put_delta_oi":-781.0,"dealer_delta":-128.0,"call_oi":58,"put_oi":10},{"strike":140.0,"call_delta_oi":328.0,"put_delta_oi":-160.0,"dealer_delta":-167.0,"call_oi":40,"put_oi":2},{"strike":145.0,"call_delta_oi":630.0,"put_delta_oi":0,"dealer_delta":-630.0,"call_oi":38,"put_oi":0},{"strike":150.0,"call_delta_oi":1437.0,"put_delta_oi":0,"dealer_delta":-1437.0,"call_oi":53,"put_oi":0},{"strike":155.0,"call_delta_oi":1830.0,"put_delta_oi":0,"dealer_delta":-1830.0,"call_oi":271,"put_oi":0},{"strike":160.0,"call_delta_oi":469.0,"put_delta_oi":0,"dealer_delta":-469.0,"call_oi":42,"put_oi":0},{"strike":165.0,"call_delta_oi":176.0,"put_delta_oi":0,"dealer_delta":-176.0,"call_oi":20,"put_oi":0},{"strike":170.0,"call_delta_oi":228.0,"put_delta_oi":0,"dealer_delta":-228.0,"call_oi":20,"put_oi":0},{"strike":175.0,"call_delta_oi":333.0,"put_delta_oi":0,"dealer_delta":-333.0,"call_oi":11,"put_oi":0},{"strike":180.0,"call_delta_oi":847.0,"put_delta_oi":0,"dealer_delta":-847.0,"call_oi":34,"put_oi":0},{"strike":185.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":2,"put_oi":0},{"strike":190.0,"call_delta_oi":295.0,"put_delta_oi":0,"dealer_delta":-295.0,"call_oi":74,"put_oi":0},{"strike":200.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":21,"put_oi":0},{"strike":210.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":19,"put_oi":0}],"net_dealer_delta":-210974.0,"total_call_delta":273086.0,"total_put_delta":-62112.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":83.2699966430664,"strikes":[{"strike":50.0,"moneyness":0.6005,"type":"put","iv":0.8089,"delta":-0.077,"oi":142},{"strike":55.0,"moneyness":0.6605,"type":"put","iv":0.7245,"delta":-0.0973,"oi":133},{"strike":155.0,"moneyness":1.8614,"type":"call","iv":0.6515,"delta":0.0573,"oi":230}]},{"expiration":"03/19/2027","underlying_price":83.2699966430664,"strikes":[{"strike":70.0,"moneyness":0.8406,"type":"put","iv":0.6424,"delta":-0.2541,"oi":134}]},{"expiration":"04/16/2027","underlying_price":83.2699966430664,"strikes":[{"strike":60.0,"moneyness":0.7205,"type":"put","iv":0.6614,"delta":-0.1669,"oi":137}]},{"expiration":"10/16/2026","underlying_price":83.2699966430664,"strikes":[{"strike":60.0,"moneyness":0.7205,"type":"call","iv":1.1554,"delta":0.9473,"oi":174},{"strike":65.0,"moneyness":0.7806,"type":"put","iv":0.7145,"delta":-0.0277,"oi":123},{"strike":70.0,"moneyness":0.8406,"type":"call","iv":0.8725,"delta":0.8741,"oi":538},{"strike":70.0,"moneyness":0.8406,"type":"put","iv":0.6389,"delta":-0.0652,"oi":250},{"strike":75.0,"moneyness":0.9007,"type":"put","iv":0.5699,"delta":-0.1491,"oi":170},{"strike":80.0,"moneyness":0.9607,"type":"call","iv":0.6307,"delta":0.6587,"oi":323},{"strike":80.0,"moneyness":0.9607,"type":"put","iv":0.6248,"delta":-0.3403,"oi":313},{"strike":85.0,"moneyness":1.0208,"type":"call","iv":0.5922,"delta":0.4544,"oi":268},{"strike":85.0,"moneyness":1.0208,"type":"put","iv":0.5276,"delta":-0.5563,"oi":116},{"strike":90.0,"moneyness":1.0808,"type":"call","iv":0.6166,"delta":0.2754,"oi":750},{"strike":95.0,"moneyness":1.1409,"type":"call","iv":0.5463,"delta":0.1127,"oi":438},{"strike":100.0,"moneyness":1.2009,"type":"call","iv":0.6064,"delta":0.0631,"oi":262},{"strike":110.0,"moneyness":1.321,"type":"call","iv":2.8896,"delta":0.4071,"oi":584},{"strike":120.0,"moneyness":1.4411,"type":"call","iv":1.1801,"delta":0.0639,"oi":200}]},{"expiration":"11/20/2026","underlying_price":83.2699966430664,"strikes":[{"strike":90.0,"moneyness":1.0808,"type":"call","iv":0.7077,"delta":0.4393,"oi":818},{"strike":95.0,"moneyness":1.1409,"type":"call","iv":0.6951,"delta":0.354,"oi":929}]}],"greeks_heatmap":{"data":[{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9473,"put_delta":-0.0455,"call_gamma":0.005925,"put_gamma":0.005531,"call_theta":-0.0815,"put_theta":-0.063,"call_vega":0.0169,"put_vega":0.015,"call_oi":174,"put_oi":60},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0277,"call_gamma":0,"put_gamma":0.005672,"call_theta":0,"put_theta":-0.0272,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":123},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8741,"put_delta":-0.0652,"call_gamma":0.015093,"put_gamma":0.012659,"call_theta":-0.1159,"put_theta":-0.0484,"call_vega":0.0325,"put_vega":0.02,"call_oi":538,"put_oi":250},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7911,"put_delta":-0.1491,"call_gamma":0.024009,"put_gamma":0.025927,"call_theta":-0.1388,"put_theta":-0.0784,"call_vega":0.0452,"put_vega":0.0365,"call_oi":70,"put_oi":170},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6587,"put_delta":-0.3403,"call_gamma":0.037026,"put_gamma":0.037334,"call_theta":-0.1456,"put_theta":-0.1348,"call_vega":0.0577,"put_vega":0.0576,"call_oi":323,"put_oi":313},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4544,"put_delta":-0.5563,"call_gamma":0.042587,"put_gamma":0.047633,"call_theta":-0.1459,"put_theta":-0.1201,"call_vega":0.0623,"put_vega":0.0621,"call_oi":268,"put_oi":116},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2754,"put_delta":0,"call_gamma":0.034456,"put_gamma":0,"call_theta":-0.1269,"put_theta":0,"call_vega":0.0525,"put_vega":0,"call_oi":750,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1127,"put_delta":0,"call_gamma":0.022292,"put_gamma":0,"call_theta":-0.0642,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":438,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0631,"put_delta":0,"call_gamma":0.013,"put_gamma":0,"call_theta":-0.046,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":262,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2155,"call_gamma":0,"put_gamma":0.012736,"call_theta":0,"put_theta":-0.0676,"call_vega":0,"put_vega":0.0884,"call_oi":0,"put_oi":53},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4393,"put_delta":0,"call_gamma":0.018452,"put_gamma":0,"call_theta":-0.0913,"put_theta":0,"call_vega":0.1191,"put_vega":0,"call_oi":818,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.354,"put_delta":0,"call_gamma":0.017718,"put_gamma":0,"call_theta":-0.0842,"put_theta":0,"call_vega":0.1123,"put_vega":0,"call_oi":929,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1212,"call_gamma":0,"put_gamma":0.007194,"call_theta":0,"put_theta":-0.0357,"call_vega":0,"put_vega":0.0765,"call_oi":0,"put_oi":79},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4073,"put_delta":0,"call_gamma":0.014845,"put_gamma":0,"call_theta":-0.07,"put_theta":0,"call_vega":0.1475,"put_vega":0,"call_oi":91,"put_oi":0}],"strikes":[60.0,65.0,70.0,75.0,80.0,85.0,90.0,95.0,100.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":0.81,"put_25d_iv":62.48,"call_25d_iv":61.66,"put_25d_strike":80.0,"call_25d_strike":90.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":6.57,"put_25d_iv":76.09,"call_25d_iv":69.51,"put_25d_strike":70.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.88,"put_25d_iv":73.69,"call_25d_iv":68.81,"put_25d_strike":60.0,"call_25d_strike":95.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.89,"put_25d_iv":64.35,"call_25d_iv":65.24,"put_25d_strike":75.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.2,"put_25d_iv":64.24,"call_25d_iv":67.44,"put_25d_strike":70.0,"call_25d_strike":120.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":99},{"strike":50.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":142},{"strike":55.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":133},{"strike":60.0,"call_vanna":-3.0,"put_vanna":28.0,"net_vanna":25.0,"call_oi":174,"put_oi":340},{"strike":65.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":123},{"strike":70.0,"call_vanna":-16.0,"put_vanna":23.0,"net_vanna":7.0,"call_oi":538,"put_oi":437},{"strike":75.0,"call_vanna":-2.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":70,"put_oi":221},{"strike":80.0,"call_vanna":-7.0,"put_vanna":7.0,"net_vanna":-0.0,"call_oi":323,"put_oi":313},{"strike":85.0,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":268,"put_oi":116},{"strike":90.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":1568,"put_oi":0},{"strike":95.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":1458,"put_oi":0},{"strike":100.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":262,"put_oi":0},{"strike":110.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":584,"put_oi":0},{"strike":115.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":74,"put_oi":0},{"strike":120.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":259,"put_oi":0},{"strike":125.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":52,"put_oi":0},{"strike":130.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":76,"put_oi":0},{"strike":155.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":230,"put_oi":0},{"strike":190.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":73,"put_oi":0}],"net_vanna":201.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":60.0,"call_charm":-35038.0,"put_charm":448.0,"net_charm":-34590.0,"call_oi":174,"put_oi":60},{"strike":65.0,"call_charm":0,"put_charm":242.0,"net_charm":242.0,"call_oi":0,"put_oi":123},{"strike":70.0,"call_charm":-142142.0,"put_charm":2633.0,"net_charm":-139509.0,"call_oi":538,"put_oi":303},{"strike":75.0,"call_charm":-20034.0,"put_charm":5182.0,"net_charm":-14852.0,"call_oi":70,"put_oi":170},{"strike":80.0,"call_charm":-80753.0,"put_charm":37447.0,"net_charm":-43306.0,"call_oi":323,"put_oi":313},{"strike":85.0,"call_charm":-46329.0,"put_charm":20201.0,"net_charm":-26127.0,"call_oi":268,"put_oi":116},{"strike":90.0,"call_charm":-92789.0,"put_charm":0,"net_charm":-92789.0,"call_oi":1568,"put_oi":0},{"strike":95.0,"call_charm":-28902.0,"put_charm":0,"net_charm":-28902.0,"call_oi":1367,"put_oi":0},{"strike":100.0,"call_charm":-1982.0,"put_charm":0,"net_charm":-1982.0,"call_oi":262,"put_oi":0},{"strike":110.0,"call_charm":-421818.0,"put_charm":0,"net_charm":-421818.0,"call_oi":584,"put_oi":0},{"strike":115.0,"call_charm":-820.0,"put_charm":0,"net_charm":-820.0,"call_oi":74,"put_oi":0},{"strike":120.0,"call_charm":-2996.0,"put_charm":0,"net_charm":-2996.0,"call_oi":200,"put_oi":0},{"strike":125.0,"call_charm":-39305.0,"put_charm":0,"net_charm":-39305.0,"call_oi":52,"put_oi":0},{"strike":190.0,"call_charm":-846.0,"put_charm":0,"net_charm":-846.0,"call_oi":73,"put_oi":0}],"net_charm":-847601.0,"weekend_delta_shift":-2542802.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":161094.0,"put_delta":-27290.0,"net_delta":133804.0,"call_oi":3985,"put_oi":1141,"total_oi":5126,"total_volume":86,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":69679.0,"put_delta":-4662.0,"net_delta":65017.0,"call_oi":1772,"put_oi":200,"total_oi":1972,"total_volume":12,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":14095.0,"put_delta":-6737.0,"net_delta":7358.0,"call_oi":340,"put_oi":245,"total_oi":585,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":10119.0,"put_delta":-9543.0,"net_delta":576.0,"call_oi":591,"put_oi":487,"total_oi":1078,"total_volume":19,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10421.0,"put_delta":-9158.0,"net_delta":1264.0,"call_oi":309,"put_oi":273,"total_oi":582,"total_volume":5,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1829.0,"put_delta":-3254.0,"net_delta":-1425.0,"call_oi":34,"put_oi":248,"total_oi":282,"total_volume":0,"bias":"neutral"},{"expiration":"10/15/2027","dte":378,"call_delta":5849.0,"put_delta":-1468.0,"net_delta":4381.0,"call_oi":83,"put_oi":64,"total_oi":147,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":85.0,"straddle_price":7.2,"straddle_pct":8.65,"implied_move":8.65,"avg_iv":56.0}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":92,"total_oi":99,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":115,"total_oi":124,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":32,"put_oi":199,"total_oi":231,"bias":"bearish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":158,"total_oi":166,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":197,"put_oi":395,"total_oi":592,"bias":"bearish"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":19,"put_oi":187,"total_oi":206,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":566,"put_oi":468,"total_oi":1034,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":108,"put_oi":287,"total_oi":395,"bias":"bearish"},{"strike":80.0,"call_volume":0,"put_volume":20,"total_volume":20,"call_oi":361,"put_oi":354,"total_oi":715,"bias":"bearish"},{"strike":85.0,"call_volume":23,"put_volume":18,"total_volume":41,"call_oi":363,"put_oi":135,"total_oi":498,"bias":"neutral"},{"strike":90.0,"call_volume":20,"put_volume":1,"total_volume":21,"call_oi":1624,"put_oi":58,"total_oi":1682,"bias":"bullish"},{"strike":95.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1478,"put_oi":26,"total_oi":1504,"bias":"bullish"},{"strike":100.0,"call_volume":14,"put_volume":2,"total_volume":16,"call_oi":320,"put_oi":80,"total_oi":400,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":10,"total_oi":81,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":618,"put_oi":35,"total_oi":653,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":2,"total_oi":97,"bias":"neutral"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":349,"put_oi":41,"total_oi":390,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":1,"total_oi":70,"bias":"neutral"},{"strike":130.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":117,"put_oi":3,"total_oi":120,"bias":"bullish"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":10,"total_oi":68,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":2,"total_oi":42,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":271,"put_oi":0,"total_oi":271,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":0,"total_oi":42,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"}],"underlying_price":83.2699966430664,"peak_call_strike":85.0,"peak_put_strike":80.0,"total_call_volume":63,"total_put_volume":65,"volume_pc_ratio":1.032},"iv_contours":{"x":[0.72,0.78,0.84,0.9,0.96,1.02,1.08,1.14,1.2,1.26],"y":[14,49,77,105,168],"z":[[112.75,71.45,75.57,66.57,62.77,55.99,58.3,54.63,57.75,83.73],[null,76.37,76.09,71.34,null,null,74.21,69.51,71.82,null],[73.69,69.2,71.88,69.87,67.95,68.71,69.17,68.81,67.62,null],[65.91,null,66.16,64.35,63.9,null,65.04,null,66.79,64.01],[69.15,64.26,64.24,65.93,null,67.73,66.77,null,65.51,null]],"levels":[54.6,60.4,66.3,72.1,77.9,83.7,89.5,95.3,101.1,106.9,112.8],"min_iv":54.6,"max_iv":112.8},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":85.0,"atm_iv":59.22,"otm_strike":90.0,"otm_iv":61.66,"itm_strike":80.0,"itm_iv":63.07,"iv_butterfly":6.29,"price_butterfly":1.35,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":85.0,"atm_iv":68.71,"otm_strike":90.0,"otm_iv":69.17,"itm_strike":75.0,"itm_iv":71.26,"iv_butterfly":3.02,"price_butterfly":3.45,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":84.28},{"date":"2026-09-15","iv":86.5},{"date":"2026-09-16","iv":86.16},{"date":"2026-09-17","iv":75.16},{"date":"2026-09-18","iv":77.25},{"date":"2026-09-21","iv":75.94},{"date":"2026-09-22","iv":74.4},{"date":"2026-09-23","iv":74.1},{"date":"2026-09-24","iv":73.5},{"date":"2026-09-25","iv":74.7},{"date":"2026-09-28","iv":76.3},{"date":"2026-09-29","iv":78.2},{"date":"2026-09-30","iv":80.2},{"date":"2026-10-01","iv":80.0},{"date":"2026-10-02","iv":88.2}]}}