{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"AAOI","summary":{"price":67.51,"total_oi":425799,"call_oi":234290,"put_oi":191509,"pc_ratio":0.817,"net_gex":-2141271.76,"avg_iv":255.6,"iv_rank":92.7,"iv_52w_high":267.9,"iv_52w_low":98.3,"gamma_flip":null,"max_pain":86},"features":{"price":67.51,"total_oi":425799,"analysis_coverage":1,"avg_iv_pct":255.6,"iv_rank":92.7,"iv_52w_high_pct":267.9,"iv_52w_low_pct":98.3,"front_dte":7,"term_premium_pp":5.5988,"risk_reversal_front_pp":3.79,"risk_reversal_30d_pp":1.1,"butterfly_front_pp":2.08,"butterfly_30d_pp":0.58,"put_call_oi_ratio":0.817,"put_call_oi_front_ratio":0.531,"put_call_volume_front_ratio":0.466,"option_volume":38930,"volume_oi_ratio":0.091428,"net_delta_normalized":-0.087032,"dealer_delta_normalized":0.08701,"gex_per_100k_oi":-502883.228941,"vanna_per_100k_oi":2464.073424,"charm_per_100k_oi":1930218.718222,"weekend_delta_shift_per_100k_oi":5790655.919812,"iv_surface_range_pp":48.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":27.388535,"peak_call_distance_pct":48.126204,"peak_put_distance_pct":3.688342},"analyses":{"iv_history":[{"date":"2026-09-14","iv":114.11},{"date":"2026-09-15","iv":112.25},{"date":"2026-09-16","iv":116.37},{"date":"2026-09-17","iv":107.56},{"date":"2026-09-18","iv":104.2},{"date":"2026-09-21","iv":106.86},{"date":"2026-09-22","iv":107.3},{"date":"2026-09-23","iv":115.7},{"date":"2026-09-24","iv":215.4},{"date":"2026-09-25","iv":217.8},{"date":"2026-09-28","iv":107.7},{"date":"2026-09-29","iv":110.4},{"date":"2026-09-30","iv":117.6},{"date":"2026-10-01","iv":208.6},{"date":"2026-10-02","iv":224.4},{"date":"2026-10-05","iv":98.3},{"date":"2026-10-06","iv":98.6},{"date":"2026-10-07","iv":103.6},{"date":"2026-10-08","iv":193.6},{"date":"2026-10-09","iv":200.1},{"date":"2026-10-12","iv":103.4},{"date":"2026-10-13","iv":108},{"date":"2026-10-14","iv":125.8},{"date":"2026-10-15","iv":238.9},{"date":"2026-10-16","iv":247.5},{"date":"2026-10-19","iv":116},{"date":"2026-10-20","iv":123.4},{"date":"2026-10-21","iv":127},{"date":"2026-10-22","iv":267.9},{"date":"2026-10-23","iv":255.6}],"pain_by_strike":[{"strike":2.5,"total_value":13549869.5},{"strike":3,"total_value":13454222},{"strike":5,"total_value":13072372},{"strike":7.5,"total_value":12596147},{"strike":8,"total_value":12502740.5},{"strike":10,"total_value":12129400.5},{"strike":12.5,"total_value":11664525.5},{"strike":13,"total_value":11574666},{"strike":15,"total_value":11215522},{"strike":17.5,"total_value":10768804.5},{"strike":18,"total_value":10680096},{"strike":20,"total_value":10325452},{"strike":22.5,"total_value":9895324.5},{"strike":23,"total_value":9809371.5},{"strike":25,"total_value":9465963.5},{"strike":27,"total_value":9133533.5},{"strike":30,"total_value":8635620.5},{"strike":32,"total_value":8306212.5},{"strike":35,"total_value":7813255.5},{"strike":37,"total_value":7491397.5},{"strike":40,"total_value":7020727.5},{"strike":42,"total_value":6713325.5},{"strike":45,"total_value":6252615.5},{"strike":47,"total_value":5951411.5},{"strike":50,"total_value":5500937.5},{"strike":55,"total_value":4885847.5},{"strike":56,"total_value":4766629.5},{"strike":57,"total_value":4647501.5},{"strike":58,"total_value":4528399.5},{"strike":59,"total_value":4409317.5},{"strike":60,"total_value":4290282.5},{"strike":61,"total_value":4184727.5},{"strike":62,"total_value":4079208.5},{"strike":63,"total_value":3973787.5},{"strike":64,"total_value":3868592.5},{"strike":65,"total_value":3763527.5},{"strike":66,"total_value":3671346.5},{"strike":67,"total_value":3579491.5},{"strike":68,"total_value":3488353.5},{"strike":69,"total_value":3397789.5},{"strike":70,"total_value":3307664.5},{"strike":71,"total_value":3239736.5},{"strike":71.5,"total_value":3206127.5},{"strike":72,"total_value":3172521},{"strike":72.5,"total_value":3139159.5},{"strike":73,"total_value":3105804.5},{"strike":73.5,"total_value":3072746},{"strike":74,"total_value":3039738},{"strike":75,"total_value":2975763},{"strike":76,"total_value":2925755},{"strike":77,"total_value":2876796},{"strike":78,"total_value":2829867},{"strike":79,"total_value":2785663},{"strike":80,"total_value":2743634},{"strike":81,"total_value":2721371},{"strike":81.5,"total_value":2710815.5},{"strike":82,"total_value":2700271.5},{"strike":82.5,"total_value":2690774.5},{"strike":83,"total_value":2681298.5},{"strike":83.5,"total_value":2672301},{"strike":84,"total_value":2663801},{"strike":85,"total_value":2647751},{"strike":86,"total_value":2647580},{"strike":87,"total_value":2648017},{"strike":88,"total_value":2649642},{"strike":89,"total_value":2652510},{"strike":90,"total_value":2656449},{"strike":91,"total_value":2675090},{"strike":92,"total_value":2694838},{"strike":93,"total_value":2716042},{"strike":94,"total_value":2738502},{"strike":95,"total_value":2761612},{"strike":96,"total_value":2796078},{"strike":97,"total_value":2831637},{"strike":98,"total_value":2867751},{"strike":99,"total_value":2905138},{"strike":100,"total_value":2943667},{"strike":101,"total_value":3004156},{"strike":102,"total_value":3064987},{"strike":103,"total_value":3126355},{"strike":104,"total_value":3188112},{"strike":105,"total_value":3250572},{"strike":106,"total_value":3323121},{"strike":107,"total_value":3395922},{"strike":108,"total_value":3468943},{"strike":109,"total_value":3542645},{"strike":110,"total_value":3616783},{"strike":111,"total_value":3701007},{"strike":112,"total_value":3785631},{"strike":113,"total_value":3870681},{"strike":114,"total_value":3955953},{"strike":115,"total_value":4041421},{"strike":116,"total_value":4132582},{"strike":117,"total_value":4224335},{"strike":118,"total_value":4316246},{"strike":119,"total_value":4408308},{"strike":120,"total_value":4500519},{"strike":121,"total_value":4604928},{"strike":122,"total_value":4709451},{"strike":123,"total_value":4814598},{"strike":124,"total_value":4919858},{"strike":125,"total_value":5025199},{"strike":126,"total_value":5137170},{"strike":127,"total_value":5249384},{"strike":128,"total_value":5361957},{"strike":129,"total_value":5474606},{"strike":130,"total_value":5587305},{"strike":131,"total_value":5710893},{"strike":132,"total_value":5834503},{"strike":133,"total_value":5958228},{"strike":134,"total_value":6081971},{"strike":135,"total_value":6205725},{"strike":136,"total_value":6334449},{"strike":137,"total_value":6463201},{"strike":140,"total_value":6849586},{"strike":145,"total_value":7545151},{"strike":150,"total_value":8256336},{"strike":155,"total_value":9029141},{"strike":160,"total_value":9814346},{"strike":165,"total_value":10619531},{"strike":170,"total_value":11435876},{"strike":175,"total_value":12276071},{"strike":180,"total_value":13134166},{"strike":185,"total_value":14005451},{"strike":190,"total_value":14884726},{"strike":195,"total_value":15780191},{"strike":200,"total_value":16682241},{"strike":210,"total_value":18631101},{"strike":220,"total_value":20593941},{"strike":230,"total_value":22587691},{"strike":240,"total_value":24595331},{"strike":250,"total_value":26614221},{"strike":260,"total_value":28678341},{"strike":270,"total_value":30768881},{"strike":280,"total_value":32864781},{"strike":290,"total_value":34973891},{"strike":300,"total_value":37092071},{"strike":310,"total_value":39246281},{"strike":320,"total_value":41404891},{"strike":330,"total_value":43595971},{"strike":340,"total_value":45796281},{"strike":350,"total_value":48008051}],"volume_profile":[{"band":"strike_below_70pct","total_volume":2250},{"band":"strike_70_90pct","total_volume":3127},{"band":"strike_90_110pct","total_volume":15296},{"band":"strike_above_110pct","total_volume":18257}],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}