{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AAOI","summary":{"name":"AAOI","price":115.59,"total_oi":350380,"call_oi":186162,"put_oi":164218,"pc_ratio":0.882,"net_gex":23984216.08,"avg_iv":224.4,"iv_rank":100.0,"iv_52w_high":224.4,"iv_52w_low":104.2,"gamma_flip":109.22,"max_pain":100.0},"features":{"symbol":"AAOI","price":115.59,"total_oi":350380,"analysis_coverage":1.0,"avg_iv_pct":224.4,"iv_rank":100.0,"iv_52w_high_pct":224.4,"iv_52w_low_pct":104.2,"front_dte":7,"front_atm_iv_pct":86.5798,"back_atm_iv_pct":99.1002,"term_premium_pp":-12.5204,"expected_move_front_pct":11.99,"straddle_front_pct":8.65,"straddle_30d_pct":19.12,"risk_reversal_front_pp":-8.96,"risk_reversal_30d_pp":-9.61,"butterfly_front_pp":6.82,"butterfly_30d_pp":-2.45,"put_call_oi_ratio":0.882,"put_call_oi_front_ratio":0.651,"put_call_volume_front_ratio":0.313,"option_volume":83542,"volume_oi_ratio":0.238433,"net_delta_normalized":0.197466,"dealer_delta_normalized":-0.19583,"gex_per_100k_oi":6845201.232947,"vanna_per_100k_oi":1800.045665,"charm_per_100k_oi":-4680566.52777,"weekend_delta_shift_per_100k_oi":-14041699.297905,"iv_surface_range_pp":85.5,"gamma_flip_distance_pct":-5.510857,"max_pain_distance_pct":-13.487326,"peak_call_distance_pct":3.815209,"peak_put_distance_pct":-0.510425},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":24.64,"put_gex":-15.75,"net_gex":8.89,"call_oi":68,"put_oi":146},{"strike":3.0,"call_gex":34.25,"put_gex":-69.68,"net_gex":-35.43,"call_oi":93,"put_oi":275},{"strike":5.0,"call_gex":15.71,"put_gex":-92.78,"net_gex":-77.07,"call_oi":226,"put_oi":229},{"strike":7.5,"call_gex":269.08,"put_gex":-3048.88,"net_gex":-2779.8,"call_oi":282,"put_oi":3400},{"strike":8.0,"call_gex":22.63,"put_gex":-45.94,"net_gex":-23.32,"call_oi":20,"put_oi":37},{"strike":10.0,"call_gex":29.44,"put_gex":-273.66,"net_gex":-244.22,"call_oi":477,"put_oi":239},{"strike":12.5,"call_gex":637.71,"put_gex":-7555.06,"net_gex":-6917.35,"call_oi":567,"put_oi":5667},{"strike":13.0,"call_gex":14.78,"put_gex":-191.21,"net_gex":-176.44,"call_oi":7,"put_oi":144},{"strike":15.0,"call_gex":565.14,"put_gex":-1149.36,"net_gex":-584.22,"call_oi":244,"put_oi":566},{"strike":17.5,"call_gex":354.04,"put_gex":-2170.16,"net_gex":-1816.12,"call_oi":131,"put_oi":1144},{"strike":18.0,"call_gex":7.05,"put_gex":-56.99,"net_gex":-49.94,"call_oi":2,"put_oi":20},{"strike":20.0,"call_gex":1259.32,"put_gex":-9153.09,"net_gex":-7893.77,"call_oi":407,"put_oi":4815},{"strike":22.5,"call_gex":114.48,"put_gex":-410.06,"net_gex":-295.58,"call_oi":40,"put_oi":105},{"strike":23.0,"call_gex":82.21,"put_gex":-888.77,"net_gex":-806.57,"call_oi":16,"put_oi":182},{"strike":25.0,"call_gex":2222.43,"put_gex":-10887.83,"net_gex":-8665.39,"call_oi":469,"put_oi":5019},{"strike":27.0,"call_gex":637.89,"put_gex":-515.75,"net_gex":122.14,"call_oi":128,"put_oi":103},{"strike":30.0,"call_gex":2577.27,"put_gex":-1322.13,"net_gex":1255.15,"call_oi":455,"put_oi":267},{"strike":32.0,"call_gex":982.54,"put_gex":-1055.62,"net_gex":-73.08,"call_oi":146,"put_oi":238},{"strike":35.0,"call_gex":2787.33,"put_gex":-34020.84,"net_gex":-31233.52,"call_oi":417,"put_oi":3568},{"strike":37.0,"call_gex":230.63,"put_gex":-18086.61,"net_gex":-17855.97,"call_oi":203,"put_oi":4038},{"strike":40.0,"call_gex":4536.26,"put_gex":-14100.58,"net_gex":-9564.31,"call_oi":494,"put_oi":1413},{"strike":42.0,"call_gex":583.54,"put_gex":-710.94,"net_gex":-127.39,"call_oi":51,"put_oi":76},{"strike":45.0,"call_gex":8496.04,"put_gex":-16560.9,"net_gex":-8064.86,"call_oi":668,"put_oi":1880},{"strike":47.0,"call_gex":392.84,"put_gex":-4325.23,"net_gex":-3932.39,"call_oi":43,"put_oi":288},{"strike":50.0,"call_gex":82903.86,"put_gex":-278342.84,"net_gex":-195438.98,"call_oi":5306,"put_oi":16097},{"strike":55.0,"call_gex":10647.12,"put_gex":-12055.37,"net_gex":-1408.25,"call_oi":548,"put_oi":638},{"strike":60.0,"call_gex":81905.26,"put_gex":-118517.68,"net_gex":-36612.42,"call_oi":3204,"put_oi":5588},{"strike":65.0,"call_gex":6212.98,"put_gex":-30685.69,"net_gex":-24472.71,"call_oi":270,"put_oi":1356},{"strike":70.0,"call_gex":123755.61,"put_gex":-395409.17,"net_gex":-271653.56,"call_oi":4908,"put_oi":11792},{"strike":71.0,"call_gex":5187.35,"put_gex":0.0,"net_gex":5187.35,"call_oi":224,"put_oi":0},{"strike":72.0,"call_gex":836.08,"put_gex":-482.87,"net_gex":353.21,"call_oi":32,"put_oi":13},{"strike":73.0,"call_gex":2159.77,"put_gex":0.0,"net_gex":2159.77,"call_oi":128,"put_oi":0},{"strike":74.0,"call_gex":2268.18,"put_gex":-869.95,"net_gex":1398.23,"call_oi":128,"put_oi":21},{"strike":75.0,"call_gex":29809.98,"put_gex":-273616.93,"net_gex":-243806.95,"call_oi":910,"put_oi":7410},{"strike":76.0,"call_gex":8219.18,"put_gex":-214.0,"net_gex":8005.18,"call_oi":261,"put_oi":5},{"strike":77.0,"call_gex":1136.09,"put_gex":-141.98,"net_gex":994.1,"call_oi":31,"put_oi":3},{"strike":78.0,"call_gex":1715.1,"put_gex":-5535.03,"net_gex":-3819.93,"call_oi":79,"put_oi":143},{"strike":79.0,"call_gex":2689.6,"put_gex":-3461.81,"net_gex":-772.21,"call_oi":79,"put_oi":102},{"strike":80.0,"call_gex":42636.11,"put_gex":-392301.48,"net_gex":-349665.37,"call_oi":1085,"put_oi":10250},{"strike":81.0,"call_gex":37.1,"put_gex":-10524.8,"net_gex":-10487.7,"call_oi":2,"put_oi":190},{"strike":82.0,"call_gex":314.21,"put_gex":-11859.43,"net_gex":-11545.22,"call_oi":12,"put_oi":894},{"strike":83.0,"call_gex":1028.11,"put_gex":-2533.88,"net_gex":-1505.77,"call_oi":23,"put_oi":46},{"strike":84.0,"call_gex":260.85,"put_gex":-4563.47,"net_gex":-4302.61,"call_oi":18,"put_oi":95},{"strike":85.0,"call_gex":33223.82,"put_gex":-281139.79,"net_gex":-247915.97,"call_oi":666,"put_oi":6211},{"strike":86.0,"call_gex":134.95,"put_gex":-8304.65,"net_gex":-8169.7,"call_oi":5,"put_oi":135},{"strike":87.0,"call_gex":3969.6,"put_gex":-39966.02,"net_gex":-35996.42,"call_oi":63,"put_oi":719},{"strike":88.0,"call_gex":3642.81,"put_gex":-54323.9,"net_gex":-50681.09,"call_oi":69,"put_oi":1029},{"strike":89.0,"call_gex":1591.41,"put_gex":-26200.09,"net_gex":-24608.68,"call_oi":27,"put_oi":788},{"strike":90.0,"call_gex":96530.46,"put_gex":-462684.83,"net_gex":-366154.37,"call_oi":1864,"put_oi":7645},{"strike":91.0,"call_gex":3493.53,"put_gex":-41640.24,"net_gex":-38146.72,"call_oi":70,"put_oi":477},{"strike":92.0,"call_gex":1605.28,"put_gex":-36308.54,"net_gex":-34703.27,"call_oi":23,"put_oi":698},{"strike":93.0,"call_gex":3634.86,"put_gex":-83366.37,"net_gex":-79731.51,"call_oi":34,"put_oi":839},{"strike":94.0,"call_gex":5054.63,"put_gex":-113309.89,"net_gex":-108255.27,"call_oi":53,"put_oi":1304},{"strike":95.0,"call_gex":126123.27,"put_gex":-496208.88,"net_gex":-370085.61,"call_oi":1489,"put_oi":7111},{"strike":96.0,"call_gex":16777.57,"put_gex":-54011.77,"net_gex":-37234.2,"call_oi":145,"put_oi":571},{"strike":97.0,"call_gex":31977.59,"put_gex":-107203.81,"net_gex":-75226.22,"call_oi":246,"put_oi":900},{"strike":98.0,"call_gex":100442.64,"put_gex":-72511.08,"net_gex":27931.57,"call_oi":737,"put_oi":866},{"strike":99.0,"call_gex":122095.5,"put_gex":-33004.93,"net_gex":89090.57,"call_oi":795,"put_oi":427},{"strike":100.0,"call_gex":881556.14,"put_gex":-987976.64,"net_gex":-106420.5,"call_oi":8641,"put_oi":10300},{"strike":101.0,"call_gex":25570.52,"put_gex":-59376.81,"net_gex":-33806.29,"call_oi":454,"put_oi":628},{"strike":102.0,"call_gex":105078.95,"put_gex":-97357.7,"net_gex":7721.25,"call_oi":641,"put_oi":723},{"strike":103.0,"call_gex":312440.0,"put_gex":-159506.41,"net_gex":152933.6,"call_oi":1667,"put_oi":1023},{"strike":104.0,"call_gex":241326.31,"put_gex":-98282.98,"net_gex":143043.33,"call_oi":1310,"put_oi":643},{"strike":105.0,"call_gex":1579881.62,"put_gex":-470345.8,"net_gex":1109535.82,"call_oi":8028,"put_oi":3911},{"strike":106.0,"call_gex":204381.58,"put_gex":-50422.36,"net_gex":153959.23,"call_oi":1080,"put_oi":218},{"strike":107.0,"call_gex":144188.88,"put_gex":-58735.16,"net_gex":85453.72,"call_oi":1167,"put_oi":239},{"strike":108.0,"call_gex":390052.59,"put_gex":-90479.86,"net_gex":299572.73,"call_oi":2281,"put_oi":244},{"strike":109.0,"call_gex":80642.29,"put_gex":-28727.69,"net_gex":51914.6,"call_oi":851,"put_oi":103},{"strike":110.0,"call_gex":3837185.03,"put_gex":-498321.81,"net_gex":3338863.22,"call_oi":13510,"put_oi":3824},{"strike":111.0,"call_gex":200845.08,"put_gex":-116801.05,"net_gex":84044.03,"call_oi":917,"put_oi":205},{"strike":112.0,"call_gex":354003.6,"put_gex":-126054.86,"net_gex":227948.75,"call_oi":1124,"put_oi":200},{"strike":113.0,"call_gex":452581.77,"put_gex":-21588.96,"net_gex":430992.81,"call_oi":576,"put_oi":41},{"strike":114.0,"call_gex":427118.84,"put_gex":-37323.68,"net_gex":389795.17,"call_oi":320,"put_oi":44},{"strike":115.0,"call_gex":6424660.33,"put_gex":-690855.2,"net_gex":5733805.13,"call_oi":6568,"put_oi":2227},{"strike":116.0,"call_gex":941146.05,"put_gex":-107834.27,"net_gex":833311.78,"call_oi":485,"put_oi":75},{"strike":117.0,"call_gex":4049017.12,"put_gex":-23639.03,"net_gex":4025378.1,"call_oi":1868,"put_oi":41},{"strike":118.0,"call_gex":682924.95,"put_gex":-49138.58,"net_gex":633786.37,"call_oi":934,"put_oi":72},{"strike":119.0,"call_gex":130950.41,"put_gex":-3567.98,"net_gex":127382.43,"call_oi":245,"put_oi":22},{"strike":120.0,"call_gex":2621253.86,"put_gex":-245335.97,"net_gex":2375917.89,"call_oi":11137,"put_oi":2518},{"strike":121.0,"call_gex":226140.91,"put_gex":-3385.84,"net_gex":222755.07,"call_oi":600,"put_oi":13},{"strike":122.0,"call_gex":109397.72,"put_gex":-1527.72,"net_gex":107870.0,"call_oi":230,"put_oi":9},{"strike":123.0,"call_gex":39711.81,"put_gex":-3685.33,"net_gex":36026.48,"call_oi":162,"put_oi":16},{"strike":124.0,"call_gex":171480.12,"put_gex":-3605.53,"net_gex":167874.59,"call_oi":753,"put_oi":15},{"strike":125.0,"call_gex":1422020.16,"put_gex":-165970.03,"net_gex":1256050.14,"call_oi":8019,"put_oi":1987},{"strike":126.0,"call_gex":199840.5,"put_gex":-2097.59,"net_gex":197742.91,"call_oi":632,"put_oi":7},{"strike":127.0,"call_gex":99413.88,"put_gex":-2747.52,"net_gex":96666.36,"call_oi":337,"put_oi":14},{"strike":128.0,"call_gex":30464.22,"put_gex":-562.76,"net_gex":29901.46,"call_oi":126,"put_oi":2},{"strike":129.0,"call_gex":6668.88,"put_gex":0.0,"net_gex":6668.88,"call_oi":25,"put_oi":0},{"strike":130.0,"call_gex":917361.12,"put_gex":-134281.63,"net_gex":783079.49,"call_oi":6819,"put_oi":1623},{"strike":131.0,"call_gex":2681.98,"put_gex":-452.17,"net_gex":2229.82,"call_oi":28,"put_oi":2},{"strike":132.0,"call_gex":4674.49,"put_gex":0.0,"net_gex":4674.49,"call_oi":79,"put_oi":0},{"strike":133.0,"call_gex":1196.15,"put_gex":0.0,"net_gex":1196.15,"call_oi":22,"put_oi":0},{"strike":134.0,"call_gex":1405.7,"put_gex":0.0,"net_gex":1405.7,"call_oi":28,"put_oi":0},{"strike":135.0,"call_gex":430442.63,"put_gex":-174666.51,"net_gex":255776.12,"call_oi":3198,"put_oi":2169},{"strike":136.0,"call_gex":3077.82,"put_gex":0.0,"net_gex":3077.82,"call_oi":71,"put_oi":0},{"strike":137.0,"call_gex":2106.3,"put_gex":0.0,"net_gex":2106.3,"call_oi":52,"put_oi":0},{"strike":138.0,"call_gex":645.52,"put_gex":0.0,"net_gex":645.52,"call_oi":17,"put_oi":0},{"strike":139.0,"call_gex":249.91,"put_gex":0.0,"net_gex":249.91,"call_oi":7,"put_oi":0},{"strike":140.0,"call_gex":813905.73,"put_gex":-162242.68,"net_gex":651663.05,"call_oi":7687,"put_oi":2333},{"strike":141.0,"call_gex":1049.84,"put_gex":0.0,"net_gex":1049.84,"call_oi":33,"put_oi":0},{"strike":142.0,"call_gex":542.49,"put_gex":0.0,"net_gex":542.49,"call_oi":18,"put_oi":0},{"strike":143.0,"call_gex":3376.29,"put_gex":0.0,"net_gex":3376.29,"call_oi":118,"put_oi":0},{"strike":144.0,"call_gex":2286.35,"put_gex":0.0,"net_gex":2286.35,"call_oi":84,"put_oi":0},{"strike":145.0,"call_gex":164773.61,"put_gex":-75364.64,"net_gex":89408.97,"call_oi":1795,"put_oi":958},{"strike":146.0,"call_gex":8519.24,"put_gex":0.0,"net_gex":8519.24,"call_oi":344,"put_oi":0},{"strike":147.0,"call_gex":260.5,"put_gex":0.0,"net_gex":260.5,"call_oi":11,"put_oi":0},{"strike":148.0,"call_gex":249.48,"put_gex":0.0,"net_gex":249.48,"call_oi":11,"put_oi":0},{"strike":149.0,"call_gex":1392.11,"put_gex":0.0,"net_gex":1392.11,"call_oi":64,"put_oi":0},{"strike":150.0,"call_gex":498391.32,"put_gex":-195292.79,"net_gex":303098.53,"call_oi":6653,"put_oi":2251},{"strike":152.5,"call_gex":1968.13,"put_gex":0.0,"net_gex":1968.13,"call_oi":20,"put_oi":0},{"strike":155.0,"call_gex":103537.38,"put_gex":-18012.73,"net_gex":85524.65,"call_oi":1325,"put_oi":247},{"strike":157.5,"call_gex":1376.29,"put_gex":0.0,"net_gex":1376.29,"call_oi":16,"put_oi":0},{"strike":160.0,"call_gex":207946.48,"put_gex":-53253.15,"net_gex":154693.33,"call_oi":2659,"put_oi":723},{"strike":162.5,"call_gex":667.36,"put_gex":0.0,"net_gex":667.36,"call_oi":9,"put_oi":0},{"strike":165.0,"call_gex":104834.19,"put_gex":-47592.27,"net_gex":57241.91,"call_oi":1478,"put_oi":689},{"strike":170.0,"call_gex":144668.82,"put_gex":-31199.34,"net_gex":113469.48,"call_oi":2048,"put_oi":505},{"strike":175.0,"call_gex":119531.07,"put_gex":-12004.37,"net_gex":107526.7,"call_oi":1743,"put_oi":183},{"strike":180.0,"call_gex":90266.93,"put_gex":-40124.98,"net_gex":50141.95,"call_oi":1426,"put_oi":663},{"strike":185.0,"call_gex":31438.52,"put_gex":-49232.0,"net_gex":-17793.48,"call_oi":527,"put_oi":755},{"strike":190.0,"call_gex":180823.86,"put_gex":-35118.42,"net_gex":145705.43,"call_oi":3630,"put_oi":590},{"strike":195.0,"call_gex":49825.39,"put_gex":-12091.95,"net_gex":37733.45,"call_oi":805,"put_oi":198},{"strike":200.0,"call_gex":606820.35,"put_gex":-17063.14,"net_gex":589757.21,"call_oi":10350,"put_oi":333},{"strike":210.0,"call_gex":68814.11,"put_gex":-7553.31,"net_gex":61260.8,"call_oi":1207,"put_oi":142},{"strike":220.0,"call_gex":139470.41,"put_gex":-6509.11,"net_gex":132961.3,"call_oi":2604,"put_oi":141},{"strike":230.0,"call_gex":61196.96,"put_gex":-3780.97,"net_gex":57415.99,"call_oi":1277,"put_oi":95},{"strike":240.0,"call_gex":50696.94,"put_gex":-1438.85,"net_gex":49258.08,"call_oi":1088,"put_oi":37},{"strike":250.0,"call_gex":141968.19,"put_gex":-3861.42,"net_gex":138106.78,"call_oi":3512,"put_oi":102},{"strike":260.0,"call_gex":94988.62,"put_gex":-32302.58,"net_gex":62686.04,"call_oi":2376,"put_oi":730},{"strike":270.0,"call_gex":18176.29,"put_gex":-2266.81,"net_gex":15909.48,"call_oi":453,"put_oi":61},{"strike":280.0,"call_gex":37249.18,"put_gex":-12305.9,"net_gex":24943.28,"call_oi":1043,"put_oi":276},{"strike":290.0,"call_gex":16522.64,"put_gex":-192.71,"net_gex":16329.92,"call_oi":520,"put_oi":5},{"strike":300.0,"call_gex":115562.13,"put_gex":-3682.4,"net_gex":111879.72,"call_oi":3028,"put_oi":107},{"strike":310.0,"call_gex":12636.14,"put_gex":-293.54,"net_gex":12342.6,"call_oi":395,"put_oi":8},{"strike":320.0,"call_gex":8455.09,"put_gex":-137.96,"net_gex":8317.13,"call_oi":293,"put_oi":4},{"strike":330.0,"call_gex":31995.85,"put_gex":-1438.79,"net_gex":30557.06,"call_oi":955,"put_oi":45},{"strike":340.0,"call_gex":25268.27,"put_gex":-12179.68,"net_gex":13088.59,"call_oi":1035,"put_oi":355},{"strike":350.0,"call_gex":226799.3,"put_gex":-11518.32,"net_gex":215280.99,"call_oi":9325,"put_oi":302}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":12692356.0,"total_value":12692356.0},{"strike":3.0,"call_value":34.0,"put_value":12610320.0,"total_value":12610354.0},{"strike":5.0,"call_value":356.0,"put_value":12282726.0,"total_value":12283082.0},{"strike":7.5,"call_value":1323.5,"put_value":11873806.0,"total_value":11875129.5},{"strike":8.0,"call_value":1658.0,"put_value":11793722.0,"total_value":11795380.0},{"strike":10.0,"call_value":3036.0,"put_value":11473460.0,"total_value":11476496.0},{"strike":12.5,"call_value":5951.0,"put_value":11073730.0,"total_value":11079681.0},{"strike":13.0,"call_value":6817.5,"put_value":10996617.5,"total_value":11003435.0},{"strike":15.0,"call_value":10297.5,"put_value":10688455.5,"total_value":10698753.0},{"strike":17.5,"call_value":15257.5,"put_value":10304668.0,"total_value":10319925.5},{"strike":18.0,"call_value":16315.0,"put_value":10228482.5,"total_value":10244797.5},{"strike":20.0,"call_value":20549.0,"put_value":9923780.5,"total_value":9944329.5},{"strike":22.5,"call_value":26859.0,"put_value":9554940.5,"total_value":9581799.5},{"strike":23.0,"call_value":28141.0,"put_value":9481225.0,"total_value":9509366.0},{"strike":25.0,"call_value":33301.0,"put_value":9186727.0,"total_value":9220028.0},{"strike":27.0,"call_value":39399.0,"put_value":8902267.0,"total_value":8941666.0},{"strike":30.0,"call_value":48930.0,"put_value":8475886.0,"total_value":8524816.0},{"strike":32.0,"call_value":56194.0,"put_value":8192166.0,"total_value":8248360.0},{"strike":35.0,"call_value":67528.0,"put_value":7767300.0,"total_value":7834828.0},{"strike":37.0,"call_value":75918.0,"put_value":7491192.0,"total_value":7567110.0},{"strike":40.0,"call_value":89112.0,"put_value":7089144.0,"total_value":7178256.0},{"strike":42.0,"call_value":98896.0,"put_value":6823938.0,"total_value":6922834.0},{"strike":45.0,"call_value":113725.0,"put_value":6426357.0,"total_value":6540082.0},{"strike":47.0,"call_value":124947.0,"put_value":6165063.0,"total_value":6290010.0},{"strike":50.0,"call_value":141909.0,"put_value":5773986.0,"total_value":5915895.0},{"strike":55.0,"call_value":196709.0,"put_value":5202676.0,"total_value":5399385.0},{"strike":60.0,"call_value":254249.0,"put_value":4634556.0,"total_value":4888805.0},{"strike":65.0,"call_value":327809.0,"put_value":4094376.0,"total_value":4422185.0},{"strike":70.0,"call_value":402719.0,"put_value":3560976.0,"total_value":3963695.0},{"strike":71.0,"call_value":422609.0,"put_value":3466088.0,"total_value":3888697.0},{"strike":72.0,"call_value":442723.0,"put_value":3371200.0,"total_value":3813923.0},{"strike":73.0,"call_value":462869.0,"put_value":3276325.0,"total_value":3739194.0},{"strike":74.0,"call_value":483143.0,"put_value":3181450.0,"total_value":3664593.0},{"strike":75.0,"call_value":503545.0,"put_value":3086596.0,"total_value":3590141.0},{"strike":76.0,"call_value":524857.0,"put_value":2999152.0,"total_value":3524009.0},{"strike":77.0,"call_value":546430.0,"put_value":2911713.0,"total_value":3458143.0},{"strike":78.0,"call_value":568034.0,"put_value":2824277.0,"total_value":3392311.0},{"strike":79.0,"call_value":589717.0,"put_value":2736984.0,"total_value":3326701.0},{"strike":80.0,"call_value":611479.0,"put_value":2649793.0,"total_value":3261272.0},{"strike":81.0,"call_value":634326.0,"put_value":2572852.0,"total_value":3207178.0},{"strike":82.0,"call_value":657175.0,"put_value":2496101.0,"total_value":3153276.0},{"strike":83.0,"call_value":680036.0,"put_value":2420244.0,"total_value":3100280.0},{"strike":84.0,"call_value":702920.0,"put_value":2344433.0,"total_value":3047353.0},{"strike":85.0,"call_value":725822.0,"put_value":2268717.0,"total_value":2994539.0},{"strike":86.0,"call_value":749390.0,"put_value":2199212.0,"total_value":2948602.0},{"strike":87.0,"call_value":772963.0,"put_value":2129842.0,"total_value":2902805.0},{"strike":88.0,"call_value":796599.0,"put_value":2061191.0,"total_value":2857790.0},{"strike":89.0,"call_value":820304.0,"put_value":1993569.0,"total_value":2813873.0},{"strike":90.0,"call_value":844036.0,"put_value":1926735.0,"total_value":2770771.0},{"strike":91.0,"call_value":869632.0,"put_value":1867546.0,"total_value":2737178.0},{"strike":92.0,"call_value":895298.0,"put_value":1808834.0,"total_value":2704132.0},{"strike":93.0,"call_value":920987.0,"put_value":1750820.0,"total_value":2671807.0},{"strike":94.0,"call_value":946710.0,"put_value":1693645.0,"total_value":2640355.0},{"strike":95.0,"call_value":972486.0,"put_value":1637774.0,"total_value":2610260.0},{"strike":96.0,"call_value":999751.0,"put_value":1589014.0,"total_value":2588765.0},{"strike":97.0,"call_value":1027161.0,"put_value":1540825.0,"total_value":2567986.0},{"strike":98.0,"call_value":1054817.0,"put_value":1493536.0,"total_value":2548353.0},{"strike":99.0,"call_value":1083210.0,"put_value":1447113.0,"total_value":2530323.0},{"strike":100.0,"call_value":1112398.0,"put_value":1401117.0,"total_value":2513515.0},{"strike":101.0,"call_value":1150227.0,"put_value":1365421.0,"total_value":2515648.0},{"strike":102.0,"call_value":1188510.0,"put_value":1330353.0,"total_value":2518863.0},{"strike":103.0,"call_value":1227434.0,"put_value":1296008.0,"total_value":2523442.0},{"strike":104.0,"call_value":1268025.0,"put_value":1262686.0,"total_value":2530711.0},{"strike":105.0,"call_value":1309926.0,"put_value":1230007.0,"total_value":2539933.0},{"strike":106.0,"call_value":1359855.0,"put_value":1201239.0,"total_value":2561094.0},{"strike":107.0,"call_value":1410864.0,"put_value":1172689.0,"total_value":2583553.0},{"strike":108.0,"call_value":1463040.0,"put_value":1144378.0,"total_value":2607418.0},{"strike":109.0,"call_value":1517497.0,"put_value":1116311.0,"total_value":2633808.0},{"strike":110.0,"call_value":1572805.0,"put_value":1088347.0,"total_value":2661152.0},{"strike":111.0,"call_value":1641623.0,"put_value":1064207.0,"total_value":2705830.0},{"strike":112.0,"call_value":1711358.0,"put_value":1040272.0,"total_value":2751630.0},{"strike":113.0,"call_value":1782217.0,"put_value":1016537.0,"total_value":2798754.0},{"strike":114.0,"call_value":1853652.0,"put_value":992843.0,"total_value":2846495.0},{"strike":115.0,"call_value":1925407.0,"put_value":969193.0,"total_value":2894600.0},{"strike":116.0,"call_value":2003730.0,"put_value":947770.0,"total_value":2951500.0},{"strike":117.0,"call_value":2082538.0,"put_value":926422.0,"total_value":3008960.0},{"strike":118.0,"call_value":2163214.0,"put_value":905115.0,"total_value":3068329.0},{"strike":119.0,"call_value":2244824.0,"put_value":883880.0,"total_value":3128704.0},{"strike":120.0,"call_value":2326679.0,"put_value":862667.0,"total_value":3189346.0},{"strike":121.0,"call_value":2419671.0,"put_value":843972.0,"total_value":3263643.0},{"strike":122.0,"call_value":2513263.0,"put_value":825290.0,"total_value":3338553.0},{"strike":123.0,"call_value":2607085.0,"put_value":806617.0,"total_value":3413702.0},{"strike":124.0,"call_value":2701069.0,"put_value":787960.0,"total_value":3489029.0},{"strike":125.0,"call_value":2795806.0,"put_value":769318.0,"total_value":3565124.0},{"strike":126.0,"call_value":2898562.0,"put_value":752663.0,"total_value":3651225.0},{"strike":127.0,"call_value":3001950.0,"put_value":736015.0,"total_value":3737965.0},{"strike":128.0,"call_value":3105675.0,"put_value":719381.0,"total_value":3825056.0},{"strike":129.0,"call_value":3209526.0,"put_value":702749.0,"total_value":3912275.0},{"strike":130.0,"call_value":3313402.0,"put_value":686117.0,"total_value":3999519.0},{"strike":131.0,"call_value":3424097.0,"put_value":671108.0,"total_value":4095205.0},{"strike":132.0,"call_value":3534820.0,"put_value":656101.0,"total_value":4190921.0},{"strike":133.0,"call_value":3645622.0,"put_value":641094.0,"total_value":4286716.0},{"strike":134.0,"call_value":3756446.0,"put_value":626087.0,"total_value":4382533.0},{"strike":135.0,"call_value":3867298.0,"put_value":611080.0,"total_value":4478378.0},{"strike":136.0,"call_value":3981348.0,"put_value":598242.0,"total_value":4579590.0},{"strike":137.0,"call_value":4095469.0,"put_value":585404.0,"total_value":4680873.0},{"strike":138.0,"call_value":4209642.0,"put_value":572566.0,"total_value":4782208.0},{"strike":139.0,"call_value":4323832.0,"put_value":559728.0,"total_value":4883560.0},{"strike":140.0,"call_value":4438029.0,"put_value":546890.0,"total_value":4984919.0},{"strike":141.0,"call_value":4559913.0,"put_value":536385.0,"total_value":5096298.0},{"strike":142.0,"call_value":4681830.0,"put_value":525880.0,"total_value":5207710.0},{"strike":143.0,"call_value":4803765.0,"put_value":515375.0,"total_value":5319140.0},{"strike":144.0,"call_value":4925818.0,"put_value":504870.0,"total_value":5430688.0},{"strike":145.0,"call_value":5047955.0,"put_value":494365.0,"total_value":5542320.0},{"strike":146.0,"call_value":5171887.0,"put_value":484818.0,"total_value":5656705.0},{"strike":147.0,"call_value":5296163.0,"put_value":475271.0,"total_value":5771434.0},{"strike":148.0,"call_value":5420450.0,"put_value":465724.0,"total_value":5886174.0},{"strike":149.0,"call_value":5544748.0,"put_value":456177.0,"total_value":6000925.0},{"strike":150.0,"call_value":5669110.0,"put_value":446630.0,"total_value":6115740.0},{"strike":152.5,"call_value":5996647.5,"put_value":428390.0,"total_value":6425037.5},{"strike":155.0,"call_value":6324235.0,"put_value":410150.0,"total_value":6734385.0},{"strike":157.5,"call_value":6655135.0,"put_value":392527.5,"total_value":7047662.5},{"strike":160.0,"call_value":6986075.0,"put_value":374905.0,"total_value":7360980.0},{"strike":162.5,"call_value":7323662.5,"put_value":359090.0,"total_value":7682752.5},{"strike":165.0,"call_value":7661272.5,"put_value":343275.0,"total_value":8004547.5},{"strike":170.0,"call_value":8343882.5,"put_value":315090.0,"total_value":8658972.5},{"strike":175.0,"call_value":9036732.5,"put_value":289430.0,"total_value":9326162.5},{"strike":180.0,"call_value":9738297.5,"put_value":264685.0,"total_value":10002982.5},{"strike":185.0,"call_value":10446992.5,"put_value":243255.0,"total_value":10690247.5},{"strike":190.0,"call_value":11158322.5,"put_value":225600.0,"total_value":11383922.5},{"strike":195.0,"call_value":11887802.5,"put_value":210895.0,"total_value":12098697.5},{"strike":200.0,"call_value":12621307.5,"put_value":197180.0,"total_value":12818487.5},{"strike":210.0,"call_value":14191817.5,"put_value":173080.0,"total_value":14364897.5},{"strike":220.0,"call_value":15774397.5,"put_value":150400.0,"total_value":15924797.5},{"strike":230.0,"call_value":17383017.5,"put_value":129130.0,"total_value":17512147.5},{"strike":240.0,"call_value":19004407.5,"put_value":108810.0,"total_value":19113217.5},{"strike":250.0,"call_value":20636677.5,"put_value":88860.0,"total_value":20725537.5},{"strike":260.0,"call_value":22304067.5,"put_value":69930.0,"total_value":22373997.5},{"strike":270.0,"call_value":23995217.5,"put_value":58300.0,"total_value":24053517.5},{"strike":280.0,"call_value":25690897.5,"put_value":47280.0,"total_value":25738177.5},{"strike":290.0,"call_value":27397007.5,"put_value":39020.0,"total_value":27436027.5},{"strike":300.0,"call_value":29108317.5,"put_value":30810.0,"total_value":29139127.5},{"strike":310.0,"call_value":30849907.5,"put_value":23670.0,"total_value":30873577.5},{"strike":320.0,"call_value":32595447.5,"put_value":16610.0,"total_value":32612057.5},{"strike":330.0,"call_value":34343917.5,"put_value":9590.0,"total_value":34353507.5},{"strike":340.0,"call_value":36101937.5,"put_value":3020.0,"total_value":36104957.5},{"strike":350.0,"call_value":37870307.5,"put_value":0,"total_value":37870307.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":121.8,"strike":87.63},{"moneyness":0.85,"dte":14,"iv":95.8,"strike":89.11},{"moneyness":0.85,"dte":21,"iv":89.3,"strike":89.26},{"moneyness":0.85,"dte":30,"iv":95.6,"strike":89.97},{"moneyness":0.85,"dte":45,"iv":102.7,"strike":79.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":122.4,"strike":52.57},{"moneyness":0.9,"dte":7,"iv":90.1,"strike":104.0},{"moneyness":0.9,"dte":14,"iv":86.6,"strike":104.0},{"moneyness":0.9,"dte":21,"iv":85.5,"strike":104.0},{"moneyness":0.9,"dte":30,"iv":94.9,"strike":104.0},{"moneyness":0.9,"dte":45,"iv":99.3,"strike":105.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":93.3,"strike":105.0},{"moneyness":0.95,"dte":7,"iv":85.3,"strike":109.5},{"moneyness":0.95,"dte":14,"iv":84.3,"strike":109.5},{"moneyness":0.95,"dte":21,"iv":85.6,"strike":109.5},{"moneyness":0.95,"dte":30,"iv":94.4,"strike":109.59},{"moneyness":0.95,"dte":45,"iv":99.7,"strike":109.33},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":92.4,"strike":110.0},{"moneyness":1.0,"dte":7,"iv":86.2,"strike":115.5},{"moneyness":1.0,"dte":14,"iv":84.2,"strike":114.0},{"moneyness":1.0,"dte":21,"iv":87.1,"strike":115.5},{"moneyness":1.0,"dte":30,"iv":93.3,"strike":115.21},{"moneyness":1.0,"dte":45,"iv":99.2,"strike":115.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":92.8,"strike":115.0},{"moneyness":1.05,"dte":7,"iv":90.9,"strike":121.5},{"moneyness":1.05,"dte":14,"iv":85.1,"strike":120.0},{"moneyness":1.05,"dte":21,"iv":88.0,"strike":121.55},{"moneyness":1.05,"dte":30,"iv":90.9,"strike":121.46},{"moneyness":1.05,"dte":45,"iv":99.2,"strike":120.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":92.9,"strike":120.0},{"moneyness":1.1,"dte":7,"iv":92.4,"strike":127.36},{"moneyness":1.1,"dte":14,"iv":89.3,"strike":127.5},{"moneyness":1.1,"dte":21,"iv":90.8,"strike":127.0},{"moneyness":1.1,"dte":30,"iv":96.1,"strike":127.5},{"moneyness":1.1,"dte":45,"iv":100.3,"strike":127.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":94.4,"strike":127.5},{"moneyness":1.15,"dte":7,"iv":112.2,"strike":149.5},{"moneyness":1.15,"dte":14,"iv":100.0,"strike":157.89},{"moneyness":1.15,"dte":21,"iv":91.9,"strike":147.27},{"moneyness":1.15,"dte":30,"iv":97.7,"strike":145.79},{"moneyness":1.15,"dte":45,"iv":103.1,"strike":145.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":102.2,"strike":214.85}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":27,"total_oi":8790},{"expiration":"10/09/2026","dte":7,"iv":0.0356,"contract_count":46,"total_oi":8135},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":26,"total_oi":17219},{"expiration":"10/23/2026","dte":21,"iv":0.0291,"contract_count":45,"total_oi":1373},{"expiration":"10/30/2026","dte":28,"iv":0.0358,"contract_count":41,"total_oi":1879},{"expiration":"11/06/2026","dte":35,"iv":0.2011,"contract_count":25,"total_oi":251},{"expiration":"11/13/2026","dte":42,"iv":0.1733,"contract_count":5,"total_oi":25},{"expiration":"11/20/2026","dte":49,"iv":0.159,"contract_count":10,"total_oi":5353},{"expiration":"12/18/2026","dte":77,"iv":0.1052,"contract_count":10,"total_oi":7239},{"expiration":"01/15/2027","dte":105,"iv":0.0802,"contract_count":10,"total_oi":3985},{"expiration":"03/19/2027","dte":168,"iv":0.1031,"contract_count":10,"total_oi":2120},{"expiration":"06/17/2027","dte":258,"iv":0.1131,"contract_count":10,"total_oi":3866},{"expiration":"01/21/2028","dte":476,"iv":0.1173,"contract_count":10,"total_oi":2206},{"expiration":"06/16/2028","dte":623,"iv":0.1252,"contract_count":10,"total_oi":1242},{"expiration":"01/19/2029","dte":840,"iv":0.1294,"contract_count":10,"total_oi":87}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":11.99,"expected_move_2std":23.98,"contract_count":24},{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.53,"expected_move_2std":33.05,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":20.81,"expected_move_2std":41.62,"contract_count":23},{"expiration":"10/30/2026","dte":28,"expected_move_1std":24.41,"expected_move_2std":48.82,"contract_count":23},{"expiration":"11/06/2026","dte":35,"expected_move_1std":31.77,"expected_move_2std":63.55,"contract_count":15},{"expiration":"11/13/2026","dte":42,"expected_move_1std":34.11,"expected_move_2std":68.21,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":36.31,"expected_move_2std":72.62,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":42.96,"expected_move_2std":85.93,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":49.25,"expected_move_2std":98.49,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":63.83,"expected_move_2std":127.67,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":79.78,"expected_move_2std":159.55,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":108.91,"expected_move_2std":217.81,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":125.43,"expected_move_2std":250.86,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":146.1,"expected_move_2std":292.2,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":30852,"put_oi":16290,"total_oi":47142,"pc_ratio":0.528,"pc_ratio_volume":0.157,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":11536,"put_oi":7511,"total_oi":19047,"pc_ratio":0.651,"pc_ratio_volume":0.313,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":23822,"put_oi":14060,"total_oi":37882,"pc_ratio":0.59,"pc_ratio_volume":0.325,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2701,"put_oi":3394,"total_oi":6095,"pc_ratio":1.257,"pc_ratio_volume":0.457,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":2998,"put_oi":4005,"total_oi":7003,"pc_ratio":1.336,"pc_ratio_volume":0.986,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":687,"put_oi":986,"total_oi":1673,"pc_ratio":1.435,"pc_ratio_volume":1.949,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":6,"put_oi":33,"total_oi":39,"pc_ratio":5.5,"pc_ratio_volume":2.731,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":6979,"put_oi":6617,"total_oi":13596,"pc_ratio":0.948,"pc_ratio_volume":0.67,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":26624,"put_oi":15063,"total_oi":41687,"pc_ratio":0.566,"pc_ratio_volume":0.539,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":36314,"put_oi":47692,"total_oi":84006,"pc_ratio":1.313,"pc_ratio_volume":0.431,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":5255,"put_oi":6007,"total_oi":11262,"pc_ratio":1.143,"pc_ratio_volume":0.366,"sentiment":"neutral"},{"expiration":"06/17/2027","dte":258,"call_oi":10687,"put_oi":24089,"total_oi":34776,"pc_ratio":2.254,"pc_ratio_volume":0.159,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":18917,"put_oi":14758,"total_oi":33675,"pc_ratio":0.78,"pc_ratio_volume":0.48,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":8283,"put_oi":3382,"total_oi":11665,"pc_ratio":0.408,"pc_ratio_volume":0.486,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":501,"put_oi":331,"total_oi":832,"pc_ratio":0.661,"pc_ratio_volume":0.333,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":6785.0,"put_delta_oi":-5.0,"dealer_delta":-6780.0,"call_oi":68,"put_oi":146},{"strike":3.0,"call_delta_oi":9282.0,"put_delta_oi":-30.0,"dealer_delta":-9252.0,"call_oi":93,"put_oi":275},{"strike":5.0,"call_delta_oi":3494.0,"put_delta_oi":-35.0,"dealer_delta":-3459.0,"call_oi":35,"put_oi":229},{"strike":7.5,"call_delta_oi":28090.0,"put_delta_oi":-1202.0,"dealer_delta":-26889.0,"call_oi":282,"put_oi":3400},{"strike":8.0,"call_delta_oi":1990.0,"put_delta_oi":-22.0,"dealer_delta":-1968.0,"call_oi":20,"put_oi":37},{"strike":10.0,"call_delta_oi":2289.0,"put_delta_oi":-98.0,"dealer_delta":-2191.0,"call_oi":23,"put_oi":239},{"strike":12.5,"call_delta_oi":56516.0,"put_delta_oi":-2347.0,"dealer_delta":-54169.0,"call_oi":567,"put_oi":5667},{"strike":13.0,"call_delta_oi":694.0,"put_delta_oi":-60.0,"dealer_delta":-634.0,"call_oi":7,"put_oi":144},{"strike":15.0,"call_delta_oi":24197.0,"put_delta_oi":-383.0,"dealer_delta":-23814.0,"call_oi":244,"put_oi":566},{"strike":17.5,"call_delta_oi":12985.0,"put_delta_oi":-582.0,"dealer_delta":-12402.0,"call_oi":131,"put_oi":1144},{"strike":18.0,"call_delta_oi":197.0,"put_delta_oi":-20.0,"dealer_delta":-177.0,"call_oi":2,"put_oi":20},{"strike":20.0,"call_delta_oi":40302.0,"put_delta_oi":-2464.0,"dealer_delta":-37838.0,"call_oi":407,"put_oi":4815},{"strike":22.5,"call_delta_oi":3971.0,"put_delta_oi":-124.0,"dealer_delta":-3847.0,"call_oi":40,"put_oi":105},{"strike":23.0,"call_delta_oi":1566.0,"put_delta_oi":-342.0,"dealer_delta":-1224.0,"call_oi":16,"put_oi":182},{"strike":25.0,"call_delta_oi":46144.0,"put_delta_oi":-2209.0,"dealer_delta":-43935.0,"call_oi":469,"put_oi":5019},{"strike":27.0,"call_delta_oi":12586.0,"put_delta_oi":-162.0,"dealer_delta":-12423.0,"call_oi":128,"put_oi":103},{"strike":30.0,"call_delta_oi":44804.0,"put_delta_oi":-358.0,"dealer_delta":-44446.0,"call_oi":455,"put_oi":267},{"strike":32.0,"call_delta_oi":14292.0,"put_delta_oi":-226.0,"dealer_delta":-14066.0,"call_oi":146,"put_oi":238},{"strike":35.0,"call_delta_oi":40865.0,"put_delta_oi":-14887.0,"dealer_delta":-25978.0,"call_oi":417,"put_oi":3568},{"strike":37.0,"call_delta_oi":1992.0,"put_delta_oi":-3073.0,"dealer_delta":1082.0,"call_oi":21,"put_oi":4038},{"strike":40.0,"call_delta_oi":47368.0,"put_delta_oi":-5605.0,"dealer_delta":-41763.0,"call_oi":494,"put_oi":1413},{"strike":42.0,"call_delta_oi":4878.0,"put_delta_oi":-226.0,"dealer_delta":-4652.0,"call_oi":51,"put_oi":76},{"strike":45.0,"call_delta_oi":64426.0,"put_delta_oi":-2986.0,"dealer_delta":-61439.0,"call_oi":668,"put_oi":1880},{"strike":47.0,"call_delta_oi":4222.0,"put_delta_oi":-2017.0,"dealer_delta":-2206.0,"call_oi":43,"put_oi":288},{"strike":50.0,"call_delta_oi":489180.0,"put_delta_oi":-94569.0,"dealer_delta":-394611.0,"call_oi":5306,"put_oi":16097},{"strike":55.0,"call_delta_oi":50490.0,"put_delta_oi":-3231.0,"dealer_delta":-47259.0,"call_oi":548,"put_oi":638},{"strike":60.0,"call_delta_oi":299684.0,"put_delta_oi":-26434.0,"dealer_delta":-273250.0,"call_oi":3202,"put_oi":5588},{"strike":65.0,"call_delta_oi":18863.0,"put_delta_oi":-8464.0,"dealer_delta":-10399.0,"call_oi":209,"put_oi":1356},{"strike":70.0,"call_delta_oi":404209.0,"put_delta_oi":-120437.0,"dealer_delta":-283771.0,"call_oi":4713,"put_oi":11792},{"strike":71.0,"call_delta_oi":21918.0,"put_delta_oi":0,"dealer_delta":-21918.0,"call_oi":224,"put_oi":0},{"strike":72.0,"call_delta_oi":3120.0,"put_delta_oi":-64.0,"dealer_delta":-3056.0,"call_oi":32,"put_oi":13},{"strike":73.0,"call_delta_oi":12647.0,"put_delta_oi":0,"dealer_delta":-12647.0,"call_oi":128,"put_oi":0},{"strike":74.0,"call_delta_oi":12643.0,"put_delta_oi":-114.0,"dealer_delta":-12529.0,"call_oi":128,"put_oi":21},{"strike":75.0,"call_delta_oi":64736.0,"put_delta_oi":-64053.0,"dealer_delta":-683.0,"call_oi":729,"put_oi":7410},{"strike":76.0,"call_delta_oi":25380.0,"put_delta_oi":-25.0,"dealer_delta":-25355.0,"call_oi":261,"put_oi":5},{"strike":77.0,"call_delta_oi":2994.0,"put_delta_oi":-18.0,"dealer_delta":-2977.0,"call_oi":31,"put_oi":3},{"strike":78.0,"call_delta_oi":7792.0,"put_delta_oi":-517.0,"dealer_delta":-7275.0,"call_oi":79,"put_oi":143},{"strike":79.0,"call_delta_oi":7691.0,"put_delta_oi":-272.0,"dealer_delta":-7420.0,"call_oi":79,"put_oi":102},{"strike":80.0,"call_delta_oi":91642.0,"put_delta_oi":-82353.0,"dealer_delta":-9289.0,"call_oi":1085,"put_oi":10250},{"strike":81.0,"call_delta_oi":198.0,"put_delta_oi":-1152.0,"dealer_delta":954.0,"call_oi":2,"put_oi":190},{"strike":82.0,"call_delta_oi":1182.0,"put_delta_oi":-548.0,"dealer_delta":-635.0,"call_oi":12,"put_oi":894},{"strike":83.0,"call_delta_oi":2223.0,"put_delta_oi":-248.0,"dealer_delta":-1974.0,"call_oi":23,"put_oi":46},{"strike":84.0,"call_delta_oi":1787.0,"put_delta_oi":-332.0,"dealer_delta":-1454.0,"call_oi":18,"put_oi":95},{"strike":85.0,"call_delta_oi":56083.0,"put_delta_oi":-52493.0,"dealer_delta":-3590.0,"call_oi":661,"put_oi":6211},{"strike":86.0,"call_delta_oi":493.0,"put_delta_oi":-738.0,"dealer_delta":245.0,"call_oi":5,"put_oi":135},{"strike":87.0,"call_delta_oi":5990.0,"put_delta_oi":-3118.0,"dealer_delta":-2872.0,"call_oi":63,"put_oi":719},{"strike":88.0,"call_delta_oi":6560.0,"put_delta_oi":-4724.0,"dealer_delta":-1836.0,"call_oi":69,"put_oi":1029},{"strike":89.0,"call_delta_oi":2595.0,"put_delta_oi":-1783.0,"dealer_delta":-812.0,"call_oi":27,"put_oi":788},{"strike":90.0,"call_delta_oi":150001.0,"put_delta_oi":-91591.0,"dealer_delta":-58410.0,"call_oi":1864,"put_oi":7645},{"strike":91.0,"call_delta_oi":6832.0,"put_delta_oi":-3752.0,"dealer_delta":-3081.0,"call_oi":70,"put_oi":477},{"strike":92.0,"call_delta_oi":2201.0,"put_delta_oi":-2066.0,"dealer_delta":-136.0,"call_oi":23,"put_oi":698},{"strike":93.0,"call_delta_oi":3037.0,"put_delta_oi":-6927.0,"dealer_delta":3890.0,"call_oi":34,"put_oi":839},{"strike":94.0,"call_delta_oi":4781.0,"put_delta_oi":-6890.0,"dealer_delta":2109.0,"call_oi":53,"put_oi":1304},{"strike":95.0,"call_delta_oi":119486.0,"put_delta_oi":-114845.0,"dealer_delta":-4642.0,"call_oi":1489,"put_oi":7111},{"strike":96.0,"call_delta_oi":13113.0,"put_delta_oi":-4034.0,"dealer_delta":-9079.0,"call_oi":145,"put_oi":571},{"strike":97.0,"call_delta_oi":22328.0,"put_delta_oi":-7651.0,"dealer_delta":-14676.0,"call_oi":246,"put_oi":900},{"strike":98.0,"call_delta_oi":66194.0,"put_delta_oi":-5492.0,"dealer_delta":-60702.0,"call_oi":737,"put_oi":866},{"strike":99.0,"call_delta_oi":68524.0,"put_delta_oi":-2359.0,"dealer_delta":-66165.0,"call_oi":795,"put_oi":427},{"strike":100.0,"call_delta_oi":667639.0,"put_delta_oi":-212458.0,"dealer_delta":-455181.0,"call_oi":8641,"put_oi":10300},{"strike":101.0,"call_delta_oi":13039.0,"put_delta_oi":-4090.0,"dealer_delta":-8949.0,"call_oi":164,"put_oi":628},{"strike":102.0,"call_delta_oi":56199.0,"put_delta_oi":-7914.0,"dealer_delta":-48285.0,"call_oi":641,"put_oi":723},{"strike":103.0,"call_delta_oi":152141.0,"put_delta_oi":-8826.0,"dealer_delta":-143315.0,"call_oi":1667,"put_oi":1023},{"strike":104.0,"call_delta_oi":116046.0,"put_delta_oi":-8535.0,"dealer_delta":-107511.0,"call_oi":1310,"put_oi":643},{"strike":105.0,"call_delta_oi":628730.0,"put_delta_oi":-97713.0,"dealer_delta":-531017.0,"call_oi":8028,"put_oi":3911},{"strike":106.0,"call_delta_oi":99068.0,"put_delta_oi":-3884.0,"dealer_delta":-95183.0,"call_oi":1080,"put_oi":218},{"strike":107.0,"call_delta_oi":108420.0,"put_delta_oi":-4903.0,"dealer_delta":-103517.0,"call_oi":1167,"put_oi":239},{"strike":108.0,"call_delta_oi":105534.0,"put_delta_oi":-4104.0,"dealer_delta":-101429.0,"call_oi":1501,"put_oi":244},{"strike":109.0,"call_delta_oi":19838.0,"put_delta_oi":-2418.0,"dealer_delta":-17420.0,"call_oi":288,"put_oi":103},{"strike":110.0,"call_delta_oi":1028253.0,"put_delta_oi":-116288.0,"dealer_delta":-911965.0,"call_oi":13510,"put_oi":3824},{"strike":111.0,"call_delta_oi":80225.0,"put_delta_oi":-3668.0,"dealer_delta":-76557.0,"call_oi":917,"put_oi":205},{"strike":112.0,"call_delta_oi":98087.0,"put_delta_oi":-4825.0,"dealer_delta":-93262.0,"call_oi":1124,"put_oi":200},{"strike":113.0,"call_delta_oi":43540.0,"put_delta_oi":-1239.0,"dealer_delta":-42302.0,"call_oi":576,"put_oi":41},{"strike":114.0,"call_delta_oi":24434.0,"put_delta_oi":-1337.0,"dealer_delta":-23097.0,"call_oi":320,"put_oi":44},{"strike":115.0,"call_delta_oi":394305.0,"put_delta_oi":-83288.0,"dealer_delta":-311017.0,"call_oi":6568,"put_oi":2227},{"strike":116.0,"call_delta_oi":22312.0,"put_delta_oi":-3887.0,"dealer_delta":-18426.0,"call_oi":485,"put_oi":75},{"strike":117.0,"call_delta_oi":32304.0,"put_delta_oi":-2204.0,"dealer_delta":-30099.0,"call_oi":1868,"put_oi":41},{"strike":118.0,"call_delta_oi":25771.0,"put_delta_oi":-4528.0,"dealer_delta":-21243.0,"call_oi":934,"put_oi":72},{"strike":119.0,"call_delta_oi":6188.0,"put_delta_oi":-1842.0,"dealer_delta":-4346.0,"call_oi":245,"put_oi":22},{"strike":120.0,"call_delta_oi":481340.0,"put_delta_oi":-132544.0,"dealer_delta":-348796.0,"call_oi":11137,"put_oi":2518},{"strike":121.0,"call_delta_oi":17843.0,"put_delta_oi":-846.0,"dealer_delta":-16997.0,"call_oi":600,"put_oi":13},{"strike":122.0,"call_delta_oi":5059.0,"put_delta_oi":-701.0,"dealer_delta":-4357.0,"call_oi":230,"put_oi":9},{"strike":123.0,"call_delta_oi":2722.0,"put_delta_oi":-990.0,"dealer_delta":-1732.0,"call_oi":162,"put_oi":16},{"strike":124.0,"call_delta_oi":5587.0,"put_delta_oi":-916.0,"dealer_delta":-4671.0,"call_oi":753,"put_oi":15},{"strike":125.0,"call_delta_oi":280671.0,"put_delta_oi":-87458.0,"dealer_delta":-193213.0,"call_oi":8019,"put_oi":1987},{"strike":126.0,"call_delta_oi":12853.0,"put_delta_oi":-511.0,"dealer_delta":-12341.0,"call_oi":632,"put_oi":7},{"strike":127.0,"call_delta_oi":5048.0,"put_delta_oi":-1127.0,"dealer_delta":-3921.0,"call_oi":337,"put_oi":14},{"strike":128.0,"call_delta_oi":1061.0,"put_delta_oi":-156.0,"dealer_delta":-905.0,"call_oi":126,"put_oi":2},{"strike":129.0,"call_delta_oi":399.0,"put_delta_oi":0,"dealer_delta":-399.0,"call_oi":25,"put_oi":0},{"strike":130.0,"call_delta_oi":259855.0,"put_delta_oi":-72009.0,"dealer_delta":-187847.0,"call_oi":6819,"put_oi":1623},{"strike":131.0,"call_delta_oi":110.0,"put_delta_oi":-177.0,"dealer_delta":66.0,"call_oi":28,"put_oi":2},{"strike":132.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":79,"put_oi":0},{"strike":133.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":22,"put_oi":0},{"strike":134.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":28,"put_oi":0},{"strike":135.0,"call_delta_oi":112064.0,"put_delta_oi":-102369.0,"dealer_delta":-9695.0,"call_oi":3198,"put_oi":2169},{"strike":136.0,"call_delta_oi":68.0,"put_delta_oi":0,"dealer_delta":-68.0,"call_oi":71,"put_oi":0},{"strike":137.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":52,"put_oi":0},{"strike":138.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":17,"put_oi":0},{"strike":139.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":7,"put_oi":0},{"strike":140.0,"call_delta_oi":282006.0,"put_delta_oi":-108655.0,"dealer_delta":-173351.0,"call_oi":7687,"put_oi":2333},{"strike":141.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":33,"put_oi":0},{"strike":142.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":18,"put_oi":0},{"strike":143.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":118,"put_oi":0},{"strike":144.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":84,"put_oi":0},{"strike":145.0,"call_delta_oi":55749.0,"put_delta_oi":-50822.0,"dealer_delta":-4927.0,"call_oi":1795,"put_oi":958},{"strike":146.0,"call_delta_oi":249.0,"put_delta_oi":0,"dealer_delta":-249.0,"call_oi":344,"put_oi":0},{"strike":147.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":11,"put_oi":0},{"strike":148.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":11,"put_oi":0},{"strike":149.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":64,"put_oi":0},{"strike":150.0,"call_delta_oi":244368.0,"put_delta_oi":-133553.0,"dealer_delta":-110815.0,"call_oi":6653,"put_oi":2251},{"strike":152.5,"call_delta_oi":185.0,"put_delta_oi":0,"dealer_delta":-185.0,"call_oi":20,"put_oi":0},{"strike":155.0,"call_delta_oi":45157.0,"put_delta_oi":-13675.0,"dealer_delta":-31483.0,"call_oi":1325,"put_oi":247},{"strike":157.5,"call_delta_oi":137.0,"put_delta_oi":0,"dealer_delta":-137.0,"call_oi":16,"put_oi":0},{"strike":160.0,"call_delta_oi":72864.0,"put_delta_oi":-42247.0,"dealer_delta":-30617.0,"call_oi":2659,"put_oi":723},{"strike":162.5,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":9,"put_oi":0},{"strike":165.0,"call_delta_oi":44690.0,"put_delta_oi":-42044.0,"dealer_delta":-2646.0,"call_oi":1478,"put_oi":689},{"strike":170.0,"call_delta_oi":62994.0,"put_delta_oi":-27818.0,"dealer_delta":-35176.0,"call_oi":2048,"put_oi":505},{"strike":175.0,"call_delta_oi":43821.0,"put_delta_oi":-11115.0,"dealer_delta":-32705.0,"call_oi":1743,"put_oi":183},{"strike":180.0,"call_delta_oi":48844.0,"put_delta_oi":-38626.0,"dealer_delta":-10218.0,"call_oi":1426,"put_oi":663},{"strike":185.0,"call_delta_oi":14410.0,"put_delta_oi":-49147.0,"dealer_delta":34737.0,"call_oi":527,"put_oi":755},{"strike":190.0,"call_delta_oi":63607.0,"put_delta_oi":-38476.0,"dealer_delta":-25130.0,"call_oi":3630,"put_oi":590},{"strike":195.0,"call_delta_oi":24717.0,"put_delta_oi":-13641.0,"dealer_delta":-11077.0,"call_oi":805,"put_oi":198},{"strike":200.0,"call_delta_oi":305393.0,"put_delta_oi":-19774.0,"dealer_delta":-285619.0,"call_oi":10350,"put_oi":333},{"strike":210.0,"call_delta_oi":30634.0,"put_delta_oi":-9957.0,"dealer_delta":-20677.0,"call_oi":1207,"put_oi":142},{"strike":220.0,"call_delta_oi":61407.0,"put_delta_oi":-8730.0,"dealer_delta":-52677.0,"call_oi":2604,"put_oi":141},{"strike":230.0,"call_delta_oi":27892.0,"put_delta_oi":-4966.0,"dealer_delta":-22927.0,"call_oi":1277,"put_oi":95},{"strike":240.0,"call_delta_oi":18233.0,"put_delta_oi":-2224.0,"dealer_delta":-16009.0,"call_oi":1088,"put_oi":37},{"strike":250.0,"call_delta_oi":118379.0,"put_delta_oi":-5952.0,"dealer_delta":-112426.0,"call_oi":3512,"put_oi":102},{"strike":260.0,"call_delta_oi":72885.0,"put_delta_oi":-61247.0,"dealer_delta":-11638.0,"call_oi":2376,"put_oi":730},{"strike":270.0,"call_delta_oi":10473.0,"put_delta_oi":-3697.0,"dealer_delta":-6777.0,"call_oi":453,"put_oi":61},{"strike":280.0,"call_delta_oi":20277.0,"put_delta_oi":-19215.0,"dealer_delta":-1062.0,"call_oi":1043,"put_oi":276},{"strike":290.0,"call_delta_oi":7990.0,"put_delta_oi":-403.0,"dealer_delta":-7587.0,"call_oi":520,"put_oi":5},{"strike":300.0,"call_delta_oi":77827.0,"put_delta_oi":-5370.0,"dealer_delta":-72456.0,"call_oi":3028,"put_oi":107},{"strike":310.0,"call_delta_oi":11635.0,"put_delta_oi":-597.0,"dealer_delta":-11038.0,"call_oi":395,"put_oi":8},{"strike":320.0,"call_delta_oi":4463.0,"put_delta_oi":-215.0,"dealer_delta":-4248.0,"call_oi":293,"put_oi":4},{"strike":330.0,"call_delta_oi":25423.0,"put_delta_oi":-2173.0,"dealer_delta":-23250.0,"call_oi":955,"put_oi":45},{"strike":340.0,"call_delta_oi":10319.0,"put_delta_oi":-30593.0,"dealer_delta":20273.0,"call_oi":1035,"put_oi":355},{"strike":350.0,"call_delta_oi":121169.0,"put_delta_oi":-21091.0,"dealer_delta":-100079.0,"call_oi":9325,"put_oi":302}],"net_dealer_delta":-6861479.0,"total_call_delta":9356015.0,"total_put_delta":-2494536.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":115.58999633789062,"strikes":[{"strike":2.5,"moneyness":0.0216,"type":"put","iv":2.7248,"delta":-0.0004,"oi":146},{"strike":5.0,"moneyness":0.0433,"type":"put","iv":2.5712,"delta":-0.0014,"oi":135},{"strike":7.5,"moneyness":0.0649,"type":"put","iv":2.5601,"delta":-0.0035,"oi":3400},{"strike":7.5,"moneyness":0.0649,"type":"call","iv":2.6255,"delta":0.9961,"oi":282},{"strike":10.0,"moneyness":0.0865,"type":"put","iv":2.2986,"delta":-0.0044,"oi":110},{"strike":12.5,"moneyness":0.1081,"type":"put","iv":1.9852,"delta":-0.0041,"oi":5667},{"strike":12.5,"moneyness":0.1081,"type":"call","iv":1.8888,"delta":0.9968,"oi":567},{"strike":15.0,"moneyness":0.1298,"type":"put","iv":1.991,"delta":-0.0069,"oi":246},{"strike":15.0,"moneyness":0.1298,"type":"call","iv":2.0547,"delta":0.9923,"oi":195},{"strike":17.5,"moneyness":0.1514,"type":"put","iv":1.6775,"delta":-0.0051,"oi":1144},{"strike":17.5,"moneyness":0.1514,"type":"call","iv":1.9089,"delta":0.9912,"oi":131},{"strike":20.0,"moneyness":0.173,"type":"put","iv":1.396,"delta":-0.003,"oi":3745},{"strike":20.0,"moneyness":0.173,"type":"call","iv":1.7196,"delta":0.9914,"oi":358},{"strike":22.5,"moneyness":0.1947,"type":"put","iv":1.7097,"delta":-0.0118,"oi":105},{"strike":25.0,"moneyness":0.2163,"type":"put","iv":1.2565,"delta":-0.0042,"oi":4962},{"strike":25.0,"moneyness":0.2163,"type":"call","iv":1.5547,"delta":0.9885,"oi":329},{"strike":30.0,"moneyness":0.2595,"type":"put","iv":1.276,"delta":-0.0097,"oi":224},{"strike":30.0,"moneyness":0.2595,"type":"call","iv":1.3944,"delta":0.9861,"oi":425},{"strike":32.0,"moneyness":0.2768,"type":"put","iv":1.1692,"delta":-0.0084,"oi":228},{"strike":32.0,"moneyness":0.2768,"type":"call","iv":1.3204,"delta":0.9858,"oi":105},{"strike":35.0,"moneyness":0.3028,"type":"call","iv":1.1713,"delta":0.9875,"oi":335},{"strike":35.0,"moneyness":0.3028,"type":"put","iv":0.9622,"delta":-0.0046,"oi":282},{"strike":37.0,"moneyness":0.3201,"type":"put","iv":0.9912,"delta":-0.0073,"oi":4012},{"strike":40.0,"moneyness":0.3461,"type":"put","iv":0.9622,"delta":-0.0095,"oi":203},{"strike":40.0,"moneyness":0.3461,"type":"call","iv":0.8892,"delta":0.9938,"oi":154},{"strike":45.0,"moneyness":0.3893,"type":"call","iv":1.068,"delta":0.9751,"oi":477},{"strike":45.0,"moneyness":0.3893,"type":"put","iv":0.9256,"delta":-0.0146,"oi":1779},{"strike":50.0,"moneyness":0.4326,"type":"put","iv":0.9368,"delta":-0.0256,"oi":1323},{"strike":50.0,"moneyness":0.4326,"type":"call","iv":0.7917,"delta":0.9869,"oi":495},{"strike":55.0,"moneyness":0.4758,"type":"put","iv":0.925,"delta":-0.0379,"oi":237},{"strike":55.0,"moneyness":0.4758,"type":"call","iv":0.9885,"delta":0.9549,"oi":182},{"strike":60.0,"moneyness":0.5191,"type":"put","iv":0.9136,"delta":-0.0533,"oi":1948},{"strike":60.0,"moneyness":0.5191,"type":"call","iv":0.9885,"delta":0.9369,"oi":2452},{"strike":65.0,"moneyness":0.5623,"type":"put","iv":0.9296,"delta":-0.076,"oi":153},{"strike":65.0,"moneyness":0.5623,"type":"call","iv":0.995,"delta":0.915,"oi":107},{"strike":70.0,"moneyness":0.6056,"type":"put","iv":0.9073,"delta":-0.0963,"oi":4053},{"strike":75.0,"moneyness":0.6488,"type":"put","iv":0.9092,"delta":-0.1233,"oi":708},{"strike":75.0,"moneyness":0.6488,"type":"call","iv":0.8776,"delta":0.8817,"oi":417},{"strike":80.0,"moneyness":0.6921,"type":"put","iv":0.913,"delta":-0.153,"oi":1436},{"strike":80.0,"moneyness":0.6921,"type":"call","iv":0.9434,"delta":0.8429,"oi":344},{"strike":85.0,"moneyness":0.7354,"type":"put","iv":0.9087,"delta":-0.1837,"oi":479},{"strike":85.0,"moneyness":0.7354,"type":"call","iv":0.9412,"delta":0.8125,"oi":158},{"strike":90.0,"moneyness":0.7786,"type":"put","iv":0.882,"delta":-0.214,"oi":955},{"strike":90.0,"moneyness":0.7786,"type":"call","iv":0.9332,"delta":0.781,"oi":151},{"strike":95.0,"moneyness":0.8219,"type":"put","iv":0.8919,"delta":-0.2497,"oi":1856},{"strike":100.0,"moneyness":0.8651,"type":"put","iv":0.8926,"delta":-0.2851,"oi":1538},{"strike":100.0,"moneyness":0.8651,"type":"call","iv":0.9096,"delta":0.7143,"oi":2932},{"strike":105.0,"moneyness":0.9084,"type":"put","iv":0.9088,"delta":-0.3208,"oi":158},{"strike":105.0,"moneyness":0.9084,"type":"call","iv":0.9335,"delta":0.6795,"oi":208},{"strike":110.0,"moneyness":0.9516,"type":"put","iv":0.9108,"delta":-0.3557,"oi":256},{"strike":110.0,"moneyness":0.9516,"type":"call","iv":0.9146,"delta":0.6445,"oi":314},{"strike":115.0,"moneyness":0.9949,"type":"put","iv":0.9198,"delta":-0.3895,"oi":196},{"strike":115.0,"moneyness":0.9949,"type":"call","iv":0.9166,"delta":0.6102,"oi":622},{"strike":120.0,"moneyness":1.0382,"type":"put","iv":0.9088,"delta":-0.4245,"oi":221},{"strike":120.0,"moneyness":1.0382,"type":"call","iv":0.9384,"delta":0.5792,"oi":1115},{"strike":125.0,"moneyness":1.0814,"type":"put","iv":0.8998,"delta":-0.4592,"oi":341},{"strike":125.0,"moneyness":1.0814,"type":"call","iv":0.947,"delta":0.5485,"oi":554},{"strike":130.0,"moneyness":1.1247,"type":"put","iv":0.9293,"delta":-0.4858,"oi":317},{"strike":130.0,"moneyness":1.1247,"type":"call","iv":0.9393,"delta":0.5162,"oi":397},{"strike":135.0,"moneyness":1.1679,"type":"put","iv":0.939,"delta":-0.5139,"oi":518},{"strike":135.0,"moneyness":1.1679,"type":"call","iv":0.9526,"delta":0.4891,"oi":422},{"strike":140.0,"moneyness":1.2112,"type":"put","iv":0.9353,"delta":-0.5437,"oi":317},{"strike":140.0,"moneyness":1.2112,"type":"call","iv":0.9384,"delta":0.457,"oi":2298},{"strike":145.0,"moneyness":1.2544,"type":"put","iv":0.9495,"delta":-0.5675,"oi":329},{"strike":145.0,"moneyness":1.2544,"type":"call","iv":0.9459,"delta":0.4315,"oi":299},{"strike":150.0,"moneyness":1.2977,"type":"put","iv":0.9574,"delta":-0.5912,"oi":692},{"strike":150.0,"moneyness":1.2977,"type":"call","iv":0.9429,"delta":0.4044,"oi":1693},{"strike":155.0,"moneyness":1.3409,"type":"call","iv":0.9442,"delta":0.3798,"oi":257},{"strike":160.0,"moneyness":1.3842,"type":"put","iv":0.9487,"delta":-0.6424,"oi":425},{"strike":160.0,"moneyness":1.3842,"type":"call","iv":0.9415,"delta":0.3551,"oi":469},{"strike":165.0,"moneyness":1.4275,"type":"put","iv":0.9494,"delta":-0.6646,"oi":411},{"strike":165.0,"moneyness":1.4275,"type":"call","iv":0.9549,"delta":0.3374,"oi":409},{"strike":170.0,"moneyness":1.4707,"type":"put","iv":0.9559,"delta":-0.6834,"oi":147},{"strike":170.0,"moneyness":1.4707,"type":"call","iv":0.9519,"delta":0.3152,"oi":494},{"strike":175.0,"moneyness":1.514,"type":"call","iv":0.9712,"delta":0.3024,"oi":249},{"strike":180.0,"moneyness":1.5572,"type":"put","iv":0.9648,"delta":-0.7187,"oi":124},{"strike":180.0,"moneyness":1.5572,"type":"call","iv":0.9669,"delta":0.2821,"oi":316},{"strike":185.0,"moneyness":1.6005,"type":"put","iv":0.9776,"delta":-0.7314,"oi":419},{"strike":185.0,"moneyness":1.6005,"type":"call","iv":0.9743,"delta":0.2673,"oi":180},{"strike":190.0,"moneyness":1.6437,"type":"call","iv":0.9616,"delta":0.2457,"oi":1208},{"strike":195.0,"moneyness":1.687,"type":"call","iv":0.9797,"delta":0.2372,"oi":230},{"strike":200.0,"moneyness":1.7303,"type":"put","iv":0.9883,"delta":-0.7741,"oi":107},{"strike":200.0,"moneyness":1.7303,"type":"call","iv":0.9694,"delta":0.2185,"oi":4014},{"strike":210.0,"moneyness":1.8168,"type":"call","iv":0.9746,"delta":0.1937,"oi":517},{"strike":220.0,"moneyness":1.9033,"type":"call","iv":0.9813,"delta":0.1727,"oi":437},{"strike":230.0,"moneyness":1.9898,"type":"call","iv":0.9981,"delta":0.1581,"oi":409},{"strike":240.0,"moneyness":2.0763,"type":"call","iv":0.9848,"delta":0.1348,"oi":587},{"strike":250.0,"moneyness":2.1628,"type":"call","iv":0.9986,"delta":0.1234,"oi":714},{"strike":260.0,"moneyness":2.2493,"type":"put","iv":1.1065,"delta":-0.8547,"oi":702},{"strike":260.0,"moneyness":2.2493,"type":"call","iv":1.0084,"delta":0.1123,"oi":372},{"strike":270.0,"moneyness":2.3358,"type":"call","iv":1.0235,"delta":0.1043,"oi":172},{"strike":280.0,"moneyness":2.4224,"type":"call","iv":1.0011,"delta":0.086,"oi":325},{"strike":300.0,"moneyness":2.5954,"type":"call","iv":1.0352,"delta":0.0767,"oi":391},{"strike":340.0,"moneyness":2.9414,"type":"put","iv":1.356,"delta":-0.8669,"oi":350},{"strike":340.0,"moneyness":2.9414,"type":"call","iv":1.0265,"delta":0.0472,"oi":603},{"strike":350.0,"moneyness":3.0279,"type":"call","iv":1.0598,"delta":0.049,"oi":3858}]},{"expiration":"01/19/2029","underlying_price":115.58999633789062,"strikes":[{"strike":50.0,"moneyness":0.4326,"type":"call","iv":0.9656,"delta":0.9148,"oi":107},{"strike":80.0,"moneyness":0.6921,"type":"put","iv":0.9557,"delta":-0.1478,"oi":109},{"strike":150.0,"moneyness":1.2977,"type":"call","iv":0.965,"delta":0.7324,"oi":105}]},{"expiration":"01/21/2028","underlying_price":115.58999633789062,"strikes":[{"strike":3.0,"moneyness":0.026,"type":"put","iv":1.4524,"delta":-0.0011,"oi":275},{"strike":10.0,"moneyness":0.0865,"type":"put","iv":1.0645,"delta":-0.0038,"oi":129},{"strike":13.0,"moneyness":0.1125,"type":"put","iv":0.9307,"delta":-0.0041,"oi":144},{"strike":15.0,"moneyness":0.1298,"type":"put","iv":0.9521,"delta":-0.0067,"oi":320},{"strike":20.0,"moneyness":0.173,"type":"put","iv":0.9229,"delta":-0.0124,"oi":1070},{"strike":23.0,"moneyness":0.199,"type":"put","iv":0.9535,"delta":-0.0188,"oi":182},{"strike":25.0,"moneyness":0.2163,"type":"call","iv":1.0469,"delta":0.9729,"oi":140},{"strike":35.0,"moneyness":0.3028,"type":"put","iv":0.9458,"delta":-0.0448,"oi":3146},{"strike":40.0,"moneyness":0.3461,"type":"put","iv":0.9347,"delta":-0.057,"oi":738},{"strike":40.0,"moneyness":0.3461,"type":"call","iv":0.9711,"delta":0.9408,"oi":112},{"strike":47.0,"moneyness":0.4066,"type":"put","iv":0.9323,"delta":-0.0764,"oi":257},{"strike":50.0,"moneyness":0.4326,"type":"call","iv":0.9865,"delta":0.9125,"oi":4204},{"strike":50.0,"moneyness":0.4326,"type":"put","iv":0.935,"delta":-0.0852,"oi":130},{"strike":60.0,"moneyness":0.5191,"type":"call","iv":0.9782,"delta":0.884,"oi":138},{"strike":65.0,"moneyness":0.5623,"type":"put","iv":0.9275,"delta":-0.1302,"oi":102},{"strike":70.0,"moneyness":0.6056,"type":"call","iv":0.9354,"delta":0.8544,"oi":4098},{"strike":70.0,"moneyness":0.6056,"type":"put","iv":0.9157,"delta":-0.1456,"oi":3407},{"strike":80.0,"moneyness":0.6921,"type":"call","iv":0.95,"delta":0.8245,"oi":352},{"strike":80.0,"moneyness":0.6921,"type":"put","iv":0.9337,"delta":-0.1762,"oi":189},{"strike":85.0,"moneyness":0.7354,"type":"call","iv":0.9563,"delta":0.81,"oi":132},{"strike":85.0,"moneyness":0.7354,"type":"put","iv":0.9469,"delta":-0.1905,"oi":113},{"strike":90.0,"moneyness":0.7786,"type":"put","iv":0.9284,"delta":-0.2067,"oi":115},{"strike":95.0,"moneyness":0.8219,"type":"put","iv":0.9383,"delta":-0.2206,"oi":190},{"strike":100.0,"moneyness":0.8651,"type":"call","iv":0.9571,"delta":0.7671,"oi":295},{"strike":100.0,"moneyness":0.8651,"type":"put","iv":0.9341,"delta":-0.2356,"oi":687},{"strike":105.0,"moneyness":0.9084,"type":"put","iv":0.9426,"delta":-0.2487,"oi":545},{"strike":110.0,"moneyness":0.9516,"type":"call","iv":0.9627,"delta":0.7404,"oi":275},{"strike":110.0,"moneyness":0.9516,"type":"put","iv":0.9547,"delta":-0.2608,"oi":583},{"strike":120.0,"moneyness":1.0382,"type":"call","iv":0.9558,"delta":0.7128,"oi":358},{"strike":125.0,"moneyness":1.0814,"type":"call","iv":0.951,"delta":0.6989,"oi":142},{"strike":130.0,"moneyness":1.1247,"type":"call","iv":0.958,"delta":0.6878,"oi":274},{"strike":130.0,"moneyness":1.1247,"type":"put","iv":0.9459,"delta":-0.3149,"oi":320},{"strike":135.0,"moneyness":1.1679,"type":"put","iv":0.9479,"delta":-0.327,"oi":359},{"strike":135.0,"moneyness":1.1679,"type":"call","iv":0.9541,"delta":0.6745,"oi":345},{"strike":140.0,"moneyness":1.2112,"type":"put","iv":0.9622,"delta":-0.3356,"oi":242},{"strike":150.0,"moneyness":1.2977,"type":"put","iv":0.9645,"delta":-0.3581,"oi":201},{"strike":150.0,"moneyness":1.2977,"type":"call","iv":0.948,"delta":0.6372,"oi":307},{"strike":160.0,"moneyness":1.3842,"type":"call","iv":0.9573,"delta":0.6175,"oi":117},{"strike":160.0,"moneyness":1.3842,"type":"put","iv":0.9762,"delta":-0.3766,"oi":115},{"strike":170.0,"moneyness":1.4707,"type":"call","iv":0.9582,"delta":0.5965,"oi":101},{"strike":190.0,"moneyness":1.6437,"type":"call","iv":0.9559,"delta":0.5558,"oi":150},{"strike":200.0,"moneyness":1.7303,"type":"call","iv":0.9571,"delta":0.5376,"oi":1318},{"strike":250.0,"moneyness":2.1628,"type":"call","iv":0.9677,"delta":0.4615,"oi":326},{"strike":260.0,"moneyness":2.2493,"type":"call","iv":0.9687,"delta":0.4479,"oi":1280},{"strike":290.0,"moneyness":2.5089,"type":"call","iv":0.97,"delta":0.4098,"oi":114},{"strike":300.0,"moneyness":2.5954,"type":"call","iv":0.9599,"delta":0.3925,"oi":753},{"strike":330.0,"moneyness":2.8549,"type":"call","iv":0.9689,"delta":0.3645,"oi":574},{"strike":350.0,"moneyness":3.0279,"type":"call","iv":0.9672,"delta":0.3437,"oi":1208}]},{"expiration":"03/19/2027","underlying_price":115.58999633789062,"strikes":[{"strike":50.0,"moneyness":0.4326,"type":"put","iv":0.9595,"delta":-0.0499,"oi":198},{"strike":60.0,"moneyness":0.5191,"type":"put","iv":0.9355,"delta":-0.0833,"oi":720},{"strike":70.0,"moneyness":0.6056,"type":"call","iv":0.975,"delta":0.8686,"oi":335},{"strike":70.0,"moneyness":0.6056,"type":"put","iv":0.9287,"delta":-0.1264,"oi":782},{"strike":75.0,"moneyness":0.6488,"type":"put","iv":0.9268,"delta":-0.1505,"oi":526},{"strike":80.0,"moneyness":0.6921,"type":"put","iv":0.9184,"delta":-0.1751,"oi":764},{"strike":85.0,"moneyness":0.7354,"type":"put","iv":0.9301,"delta":-0.2021,"oi":164},{"strike":90.0,"moneyness":0.7786,"type":"put","iv":0.9283,"delta":-0.2286,"oi":273},{"strike":90.0,"moneyness":0.7786,"type":"call","iv":0.9358,"delta":0.7711,"oi":331},{"strike":95.0,"moneyness":0.8219,"type":"put","iv":0.9418,"delta":-0.2556,"oi":181},{"strike":100.0,"moneyness":0.8651,"type":"put","iv":0.9232,"delta":-0.2825,"oi":239},{"strike":100.0,"moneyness":0.8651,"type":"call","iv":0.9718,"delta":0.7186,"oi":187},{"strike":105.0,"moneyness":0.9084,"type":"put","iv":0.9368,"delta":-0.3088,"oi":146},{"strike":105.0,"moneyness":0.9084,"type":"call","iv":0.9382,"delta":0.6912,"oi":175},{"strike":110.0,"moneyness":0.9516,"type":"put","iv":0.932,"delta":-0.3355,"oi":423},{"strike":110.0,"moneyness":0.9516,"type":"call","iv":0.9458,"delta":0.6656,"oi":234},{"strike":115.0,"moneyness":0.9949,"type":"put","iv":0.9416,"delta":-0.3605,"oi":119},{"strike":115.0,"moneyness":0.9949,"type":"call","iv":0.9415,"delta":0.6394,"oi":133},{"strike":120.0,"moneyness":1.0382,"type":"put","iv":0.9314,"delta":-0.3873,"oi":436},{"strike":120.0,"moneyness":1.0382,"type":"call","iv":0.9531,"delta":0.6158,"oi":233},{"strike":125.0,"moneyness":1.0814,"type":"put","iv":0.9275,"delta":-0.413,"oi":156},{"strike":130.0,"moneyness":1.1247,"type":"put","iv":0.9524,"delta":-0.4325,"oi":224},{"strike":130.0,"moneyness":1.1247,"type":"call","iv":0.9623,"delta":0.5694,"oi":319},{"strike":150.0,"moneyness":1.2977,"type":"call","iv":0.9547,"delta":0.4798,"oi":558},{"strike":165.0,"moneyness":1.4275,"type":"call","iv":0.9708,"delta":0.427,"oi":115},{"strike":170.0,"moneyness":1.4707,"type":"call","iv":0.9741,"delta":0.4104,"oi":133},{"strike":180.0,"moneyness":1.5572,"type":"call","iv":0.9752,"delta":0.3775,"oi":155},{"strike":180.0,"moneyness":1.5572,"type":"put","iv":0.9989,"delta":-0.6137,"oi":137},{"strike":195.0,"moneyness":1.687,"type":"call","iv":0.9776,"delta":0.3333,"oi":182},{"strike":200.0,"moneyness":1.7303,"type":"call","iv":0.9777,"delta":0.3196,"oi":670},{"strike":210.0,"moneyness":1.8168,"type":"call","iv":0.9849,"delta":0.2967,"oi":213},{"strike":220.0,"moneyness":1.9033,"type":"call","iv":0.9854,"delta":0.2732,"oi":663}]},{"expiration":"06/16/2028","underlying_price":115.58999633789062,"strikes":[{"strike":35.0,"moneyness":0.3028,"type":"put","iv":0.9123,"delta":-0.0485,"oi":140},{"strike":40.0,"moneyness":0.3461,"type":"call","iv":0.9788,"delta":0.9365,"oi":176},{"strike":50.0,"moneyness":0.4326,"type":"put","iv":0.9234,"delta":-0.0872,"oi":649},{"strike":50.0,"moneyness":0.4326,"type":"call","iv":0.9781,"delta":0.9117,"oi":111},{"strike":55.0,"moneyness":0.4758,"type":"call","iv":0.9741,"delta":0.8992,"oi":155},{"strike":60.0,"moneyness":0.5191,"type":"put","iv":0.9553,"delta":-0.1136,"oi":109},{"strike":60.0,"moneyness":0.5191,"type":"call","iv":0.9731,"delta":0.8865,"oi":107},{"strike":80.0,"moneyness":0.6921,"type":"put","iv":0.9463,"delta":-0.165,"oi":218},{"strike":80.0,"moneyness":0.6921,"type":"call","iv":0.9683,"delta":0.8366,"oi":129},{"strike":90.0,"moneyness":0.7786,"type":"call","iv":0.9657,"delta":0.8123,"oi":281},{"strike":100.0,"moneyness":0.8651,"type":"call","iv":0.9691,"delta":0.7894,"oi":313},{"strike":105.0,"moneyness":0.9084,"type":"put","iv":0.9468,"delta":-0.2253,"oi":138},{"strike":105.0,"moneyness":0.9084,"type":"call","iv":0.9684,"delta":0.778,"oi":322},{"strike":110.0,"moneyness":0.9516,"type":"put","iv":0.9496,"delta":-0.2363,"oi":141},{"strike":115.0,"moneyness":0.9949,"type":"put","iv":0.949,"delta":-0.2476,"oi":102},{"strike":120.0,"moneyness":1.0382,"type":"call","iv":0.9622,"delta":0.744,"oi":265},{"strike":130.0,"moneyness":1.1247,"type":"call","iv":0.9682,"delta":0.7245,"oi":367},{"strike":150.0,"moneyness":1.2977,"type":"call","iv":0.9618,"delta":0.6836,"oi":681},{"strike":165.0,"moneyness":1.4275,"type":"put","iv":0.9782,"delta":-0.3385,"oi":114},{"strike":170.0,"moneyness":1.4707,"type":"put","iv":0.978,"delta":-0.3472,"oi":147},{"strike":190.0,"moneyness":1.6437,"type":"put","iv":0.9908,"delta":-0.3751,"oi":127},{"strike":200.0,"moneyness":1.7303,"type":"put","iv":0.9984,"delta":-0.3872,"oi":101},{"strike":200.0,"moneyness":1.7303,"type":"call","iv":0.962,"delta":0.5983,"oi":849},{"strike":230.0,"moneyness":1.9898,"type":"call","iv":0.9681,"delta":0.5575,"oi":143},{"strike":250.0,"moneyness":2.1628,"type":"call","iv":0.9642,"delta":0.5295,"oi":1451},{"strike":280.0,"moneyness":2.4224,"type":"call","iv":0.9651,"delta":0.4941,"oi":122},{"strike":300.0,"moneyness":2.5954,"type":"call","iv":0.9675,"delta":0.4735,"oi":272},{"strike":310.0,"moneyness":2.6819,"type":"call","iv":0.9697,"delta":0.4645,"oi":217},{"strike":350.0,"moneyness":3.0279,"type":"call","iv":0.9678,"delta":0.4255,"oi":772}]},{"expiration":"06/17/2027","underlying_price":115.58999633789062,"strikes":[{"strike":40.0,"moneyness":0.3461,"type":"put","iv":0.9459,"delta":-0.0382,"oi":128},{"strike":45.0,"moneyness":0.3893,"type":"call","iv":0.9782,"delta":0.9448,"oi":115},{"strike":50.0,"moneyness":0.4326,"type":"put","iv":0.9361,"delta":-0.0671,"oi":12069},{"strike":50.0,"moneyness":0.4326,"type":"call","iv":0.9776,"delta":0.929,"oi":227},{"strike":55.0,"moneyness":0.4758,"type":"call","iv":0.9778,"delta":0.9118,"oi":112},{"strike":60.0,"moneyness":0.5191,"type":"put","iv":0.9367,"delta":-0.1029,"oi":229},{"strike":65.0,"moneyness":0.5623,"type":"put","iv":0.938,"delta":-0.1224,"oi":165},{"strike":70.0,"moneyness":0.6056,"type":"put","iv":0.9333,"delta":-0.1423,"oi":166},{"strike":75.0,"moneyness":0.6488,"type":"put","iv":0.9496,"delta":-0.1638,"oi":923},{"strike":80.0,"moneyness":0.6921,"type":"put","iv":0.9359,"delta":-0.1842,"oi":424},{"strike":85.0,"moneyness":0.7354,"type":"put","iv":0.9347,"delta":-0.2055,"oi":157},{"strike":90.0,"moneyness":0.7786,"type":"put","iv":0.9339,"delta":-0.2268,"oi":693},{"strike":90.0,"moneyness":0.7786,"type":"call","iv":0.953,"delta":0.7734,"oi":622},{"strike":95.0,"moneyness":0.8219,"type":"put","iv":0.9466,"delta":-0.2477,"oi":939},{"strike":100.0,"moneyness":0.8651,"type":"put","iv":0.9589,"delta":-0.2678,"oi":1145},{"strike":100.0,"moneyness":0.8651,"type":"call","iv":0.9562,"delta":0.7321,"oi":815},{"strike":105.0,"moneyness":0.9084,"type":"put","iv":0.9426,"delta":-0.2895,"oi":799},{"strike":110.0,"moneyness":0.9516,"type":"put","iv":0.9533,"delta":-0.3088,"oi":281},{"strike":110.0,"moneyness":0.9516,"type":"call","iv":0.9465,"delta":0.6905,"oi":246},{"strike":115.0,"moneyness":0.9949,"type":"call","iv":0.9581,"delta":0.672,"oi":135},{"strike":115.0,"moneyness":0.9949,"type":"put","iv":0.9519,"delta":-0.3288,"oi":619},{"strike":120.0,"moneyness":1.0382,"type":"put","iv":0.9408,"delta":-0.3501,"oi":482},{"strike":120.0,"moneyness":1.0382,"type":"call","iv":0.9428,"delta":0.6503,"oi":202},{"strike":125.0,"moneyness":1.0814,"type":"put","iv":0.9494,"delta":-0.3678,"oi":834},{"strike":125.0,"moneyness":1.0814,"type":"call","iv":0.9596,"delta":0.634,"oi":172},{"strike":130.0,"moneyness":1.1247,"type":"put","iv":0.9446,"delta":-0.3875,"oi":251},{"strike":130.0,"moneyness":1.1247,"type":"call","iv":0.9588,"delta":0.6154,"oi":341},{"strike":135.0,"moneyness":1.1679,"type":"put","iv":0.959,"delta":-0.4026,"oi":544},{"strike":140.0,"moneyness":1.2112,"type":"put","iv":0.9567,"delta":-0.4207,"oi":1292},{"strike":140.0,"moneyness":1.2112,"type":"call","iv":0.9575,"delta":0.5795,"oi":161},{"strike":145.0,"moneyness":1.2544,"type":"put","iv":0.959,"delta":-0.4373,"oi":308},{"strike":150.0,"moneyness":1.2977,"type":"call","iv":0.9553,"delta":0.545,"oi":525},{"strike":155.0,"moneyness":1.3409,"type":"call","iv":0.9607,"delta":0.5304,"oi":190},{"strike":160.0,"moneyness":1.3842,"type":"call","iv":0.9698,"delta":0.5176,"oi":212},{"strike":165.0,"moneyness":1.4275,"type":"call","iv":0.9645,"delta":0.5008,"oi":146},{"strike":170.0,"moneyness":1.4707,"type":"call","iv":0.963,"delta":0.4855,"oi":285},{"strike":175.0,"moneyness":1.514,"type":"call","iv":0.9654,"delta":0.4721,"oi":108},{"strike":180.0,"moneyness":1.5572,"type":"call","iv":0.964,"delta":0.4578,"oi":309},{"strike":180.0,"moneyness":1.5572,"type":"put","iv":0.973,"delta":-0.5389,"oi":243},{"strike":185.0,"moneyness":1.6005,"type":"put","iv":0.9809,"delta":-0.5492,"oi":304},{"strike":190.0,"moneyness":1.6437,"type":"call","iv":0.9696,"delta":0.4336,"oi":129},{"strike":200.0,"moneyness":1.7303,"type":"call","iv":0.9725,"delta":0.4102,"oi":674},{"strike":220.0,"moneyness":1.9033,"type":"call","iv":0.976,"delta":0.367,"oi":442},{"strike":240.0,"moneyness":2.0763,"type":"call","iv":0.9842,"delta":0.3316,"oi":103},{"strike":250.0,"moneyness":2.1628,"type":"call","iv":0.9875,"delta":0.3154,"oi":376},{"strike":260.0,"moneyness":2.2493,"type":"call","iv":0.9766,"delta":0.2936,"oi":113},{"strike":270.0,"moneyness":2.3358,"type":"call","iv":0.9875,"delta":0.2832,"oi":143},{"strike":280.0,"moneyness":2.4224,"type":"call","iv":0.9921,"delta":0.2707,"oi":221},{"strike":280.0,"moneyness":2.4224,"type":"put","iv":1.0719,"delta":-0.6917,"oi":250},{"strike":300.0,"moneyness":2.5954,"type":"call","iv":0.99,"delta":0.243,"oi":1260},{"strike":340.0,"moneyness":2.9414,"type":"call","iv":0.9906,"delta":0.1987,"oi":167},{"strike":350.0,"moneyness":3.0279,"type":"call","iv":1.0163,"delta":0.2011,"oi":1125},{"strike":350.0,"moneyness":3.0279,"type":"put","iv":1.169,"delta":-0.7286,"oi":261}]},{"expiration":"10/02/2026","underlying_price":115.58999633789062,"strikes":[{"strike":110.0,"moneyness":0.9516,"type":"put","iv":2.4992,"delta":-0.023,"oi":296},{"strike":111.0,"moneyness":0.9603,"type":"call","iv":1.8251,"delta":0.9871,"oi":628},{"strike":112.0,"moneyness":0.9689,"type":"call","iv":1.4705,"delta":0.9843,"oi":775},{"strike":112.0,"moneyness":0.9689,"type":"put","iv":2.9715,"delta":-0.1408,"oi":116},{"strike":113.0,"moneyness":0.9776,"type":"call","iv":1.8355,"delta":0.8933,"oi":305},{"strike":114.0,"moneyness":0.9862,"type":"call","iv":1.199,"delta":0.8773,"oi":200},{"strike":115.0,"moneyness":0.9949,"type":"call","iv":1.0266,"delta":0.6929,"oi":1345},{"strike":115.0,"moneyness":0.9949,"type":"put","iv":1.0031,"delta":-0.3031,"oi":103},{"strike":116.0,"moneyness":1.0035,"type":"call","iv":1.0899,"delta":0.3749,"oi":212},{"strike":117.0,"moneyness":1.0122,"type":"call","iv":1.1483,"delta":0.1469,"oi":1727},{"strike":118.0,"moneyness":1.0208,"type":"call","iv":1.3944,"delta":0.0704,"oi":436},{"strike":119.0,"moneyness":1.0295,"type":"call","iv":1.8205,"delta":0.0562,"oi":119},{"strike":120.0,"moneyness":1.0382,"type":"call","iv":1.9619,"delta":0.0288,"oi":1676},{"strike":120.0,"moneyness":1.0382,"type":"put","iv":1.2377,"delta":-0.9987,"oi":468},{"strike":121.0,"moneyness":1.0468,"type":"call","iv":2.6137,"delta":0.0412,"oi":136}]},{"expiration":"10/09/2026","underlying_price":115.58999633789062,"strikes":[{"strike":70.0,"moneyness":0.6056,"type":"put","iv":1.6285,"delta":-0.006,"oi":178},{"strike":75.0,"moneyness":0.6488,"type":"put","iv":1.3138,"delta":-0.0039,"oi":129},{"strike":78.0,"moneyness":0.6748,"type":"put","iv":1.7852,"delta":-0.0332,"oi":127},{"strike":80.0,"moneyness":0.6921,"type":"put","iv":1.2316,"delta":-0.0079,"oi":1231},{"strike":85.0,"moneyness":0.7354,"type":"put","iv":1.108,"delta":-0.0126,"oi":463},{"strike":87.0,"moneyness":0.7527,"type":"put","iv":0.9782,"delta":-0.0098,"oi":152},{"strike":88.0,"moneyness":0.7613,"type":"put","iv":1.0778,"delta":-0.0203,"oi":143},{"strike":89.0,"moneyness":0.77,"type":"put","iv":1.0035,"delta":-0.0178,"oi":157},{"strike":90.0,"moneyness":0.7786,"type":"put","iv":0.9663,"delta":-0.0184,"oi":871},{"strike":92.0,"moneyness":0.7959,"type":"put","iv":0.9255,"delta":-0.0234,"oi":133},{"strike":93.0,"moneyness":0.8046,"type":"put","iv":0.9413,"delta":-0.0309,"oi":114},{"strike":94.0,"moneyness":0.8132,"type":"put","iv":0.925,"delta":-0.0353,"oi":611},{"strike":95.0,"moneyness":0.8219,"type":"call","iv":0.9885,"delta":0.947,"oi":111},{"strike":95.0,"moneyness":0.8219,"type":"put","iv":0.9431,"delta":-0.0456,"oi":346},{"strike":97.0,"moneyness":0.8392,"type":"put","iv":0.8927,"delta":-0.0553,"oi":166},{"strike":97.0,"moneyness":0.8392,"type":"call","iv":1.0941,"delta":0.9074,"oi":103},{"strike":98.0,"moneyness":0.8478,"type":"put","iv":0.8653,"delta":-0.0606,"oi":190},{"strike":100.0,"moneyness":0.8651,"type":"put","iv":0.8745,"delta":-0.0878,"oi":203},{"strike":100.0,"moneyness":0.8651,"type":"call","iv":0.8913,"delta":0.9084,"oi":296},{"strike":102.0,"moneyness":0.8824,"type":"put","iv":0.8577,"delta":-0.1153,"oi":144},{"strike":103.0,"moneyness":0.8911,"type":"put","iv":0.8583,"delta":-0.1336,"oi":535},{"strike":104.0,"moneyness":0.8997,"type":"call","iv":0.971,"delta":0.8203,"oi":624},{"strike":105.0,"moneyness":0.9084,"type":"put","iv":0.8419,"delta":-0.1709,"oi":315},{"strike":105.0,"moneyness":0.9084,"type":"call","iv":0.8647,"delta":0.8234,"oi":805},{"strike":106.0,"moneyness":0.917,"type":"call","iv":0.8719,"delta":0.7987,"oi":174},{"strike":107.0,"moneyness":0.9257,"type":"call","iv":0.9386,"delta":0.7604,"oi":186},{"strike":108.0,"moneyness":0.9343,"type":"call","iv":0.8458,"delta":0.754,"oi":284},{"strike":110.0,"moneyness":0.9516,"type":"call","iv":0.851,"delta":0.6968,"oi":1129},{"strike":110.0,"moneyness":0.9516,"type":"put","iv":0.8494,"delta":-0.3029,"oi":127},{"strike":112.0,"moneyness":0.9689,"type":"call","iv":0.8514,"delta":0.6368,"oi":199},{"strike":113.0,"moneyness":0.9776,"type":"call","iv":0.8653,"delta":0.6049,"oi":203},{"strike":115.0,"moneyness":0.9949,"type":"call","iv":0.8669,"delta":0.543,"oi":732},{"strike":115.0,"moneyness":0.9949,"type":"put","iv":0.8703,"delta":-0.457,"oi":133},{"strike":116.0,"moneyness":1.0035,"type":"call","iv":0.8471,"delta":0.5112,"oi":151},{"strike":117.0,"moneyness":1.0122,"type":"call","iv":0.8897,"delta":0.4828,"oi":114},{"strike":118.0,"moneyness":1.0208,"type":"call","iv":0.8936,"delta":0.4535,"oi":478},{"strike":119.0,"moneyness":1.0295,"type":"call","iv":0.8839,"delta":0.4232,"oi":101},{"strike":120.0,"moneyness":1.0382,"type":"call","iv":0.8866,"delta":0.395,"oi":881},{"strike":121.0,"moneyness":1.0468,"type":"call","iv":0.9113,"delta":0.3718,"oi":461},{"strike":125.0,"moneyness":1.0814,"type":"call","iv":0.9506,"delta":0.2825,"oi":469},{"strike":126.0,"moneyness":1.0901,"type":"call","iv":0.9313,"delta":0.2557,"oi":340},{"strike":130.0,"moneyness":1.1247,"type":"call","iv":0.9327,"delta":0.1796,"oi":771},{"strike":135.0,"moneyness":1.1679,"type":"call","iv":0.9625,"delta":0.1169,"oi":196},{"strike":140.0,"moneyness":1.2112,"type":"call","iv":0.9933,"delta":0.0756,"oi":485},{"strike":145.0,"moneyness":1.2544,"type":"call","iv":1.0108,"delta":0.0466,"oi":147},{"strike":150.0,"moneyness":1.2977,"type":"call","iv":1.068,"delta":0.0337,"oi":633},{"strike":175.0,"moneyness":1.514,"type":"call","iv":1.9257,"delta":0.0601,"oi":255}]}],"greeks_heatmap":{"data":[{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0625,"call_gamma":0,"put_gamma":0.004211,"call_theta":0,"put_theta":-49.1507,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":176},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0048,"call_gamma":0,"put_gamma":0.000891,"call_theta":0,"put_theta":-3.0286,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":858},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0355,"call_gamma":0,"put_gamma":0.003627,"call_theta":0,"put_theta":-23.0778,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":82},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9608,"put_delta":-0.0053,"call_gamma":0.003978,"put_gamma":0.001071,"call_theta":-24.7298,"put_theta":-2.9815,"call_vega":0.001,"put_vega":0.0002,"call_oi":103,"put_oi":1384},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0651,"call_gamma":0,"put_gamma":0.005229,"call_theta":0,"put_theta":-42.1753,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":108},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0428,"call_gamma":0,"put_gamma":0.004523,"call_theta":0,"put_theta":-25.0915,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":316},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0139,"call_gamma":0,"put_gamma":0.002401,"call_theta":0,"put_theta":-7.1554,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":474},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0061,"call_gamma":0,"put_gamma":0.001401,"call_theta":0,"put_theta":-2.911,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":509},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9633,"put_delta":-0.0063,"call_gamma":0.004768,"put_gamma":0.001505,"call_theta":-18.5288,"put_theta":-2.8918,"call_vega":0.0009,"put_vega":0.0002,"call_oi":135,"put_oi":1219},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9795,"put_delta":-0.0772,"call_gamma":0.003545,"put_gamma":0.006984,"call_theta":-9.4479,"put_theta":-41.0621,"call_vega":0.0006,"put_vega":0.0017,"call_oi":65,"put_oi":184},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.016,"call_gamma":0,"put_gamma":0.003174,"call_theta":0,"put_theta":-6.9339,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":477},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0824,"call_gamma":0,"put_gamma":0.007899,"call_theta":0,"put_theta":-40.1021,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":466},{"strike":94.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0493,"call_gamma":0,"put_gamma":0.006767,"call_theta":0,"put_theta":-21.0248,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":448},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.956,"put_delta":-0.0078,"call_gamma":0.00676,"put_gamma":0.002237,"call_theta":-17.5768,"put_theta":-2.7829,"call_vega":0.0011,"put_vega":0.0002,"call_oi":96,"put_oi":1600},{"strike":96.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9484,"put_delta":-0.0313,"call_gamma":0.007734,"put_gamma":0.005946,"call_theta":-19.7963,"put_theta":-11.4468,"call_vega":0.0012,"put_vega":0.0008,"call_oi":61,"put_oi":322},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9355,"put_delta":-0.0434,"call_gamma":0.009064,"put_gamma":0.007535,"call_theta":-23.9957,"put_theta":-15.3837,"call_vega":0.0015,"put_vega":0.0011,"call_oi":105,"put_oi":359},{"strike":98.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9277,"put_delta":-0.0089,"call_gamma":0.010097,"put_gamma":0.002952,"call_theta":-25.7053,"put_theta":-2.7045,"call_vega":0.0016,"put_vega":0.0003,"call_oi":521,"put_oi":461},{"strike":99.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9298,"put_delta":-0.0094,"call_gamma":0.010669,"put_gamma":0.003266,"call_theta":-23.272,"put_theta":-2.6755,"call_vega":0.0016,"put_vega":0.0003,"call_oi":258,"put_oi":285},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9385,"put_delta":-0.0099,"call_gamma":0.010832,"put_gamma":0.003634,"call_theta":-18.6576,"put_theta":-2.6448,"call_vega":0.0014,"put_vega":0.0003,"call_oi":824,"put_oi":1532},{"strike":101.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0105,"call_gamma":0,"put_gamma":0.004067,"call_theta":0,"put_theta":-2.6122,"call_vega":0,"put_vega":0.0003,"call_oi":290,"put_oi":414},{"strike":102.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9473,"put_delta":-0.0112,"call_gamma":0.011751,"put_gamma":0.004583,"call_theta":-13.4977,"put_theta":-2.5773,"call_vega":0.0012,"put_vega":0.0003,"call_oi":367,"put_oi":308},{"strike":103.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9358,"put_delta":-0.0119,"call_gamma":0.013958,"put_gamma":0.005206,"call_theta":-15.4947,"put_theta":-2.5399,"call_vega":0.0015,"put_vega":0.0004,"call_oi":1426,"put_oi":443},{"strike":104.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9754,"put_delta":-0.0128,"call_gamma":0.00916,"put_gamma":0.005968,"call_theta":-4.9885,"put_theta":-2.4996,"call_vega":0.0007,"put_vega":0.0004,"call_oi":599,"put_oi":281},{"strike":105.0,"dte":0,"expiration":"10/02/2026","call_delta":0.897,"put_delta":-0.0233,"call_gamma":0.019783,"put_gamma":0.009736,"call_theta":-22.2717,"put_theta":-4.2557,"call_vega":0.0021,"put_vega":0.0006,"call_oi":2247,"put_oi":303},{"strike":106.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9714,"put_delta":-0.0413,"call_gamma":0.012268,"put_gamma":0.015116,"call_theta":-4.7832,"put_theta":-7.0964,"call_vega":0.0008,"put_vega":0.001,"call_oi":794,"put_oi":69},{"strike":107.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9923,"put_delta":-0.0274,"call_gamma":0.005728,"put_gamma":0.013439,"call_theta":-1.0929,"put_theta":-4.0643,"call_vega":0.0002,"put_vega":0.0007,"call_oi":878,"put_oi":57},{"strike":108.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1365,"call_gamma":0,"put_gamma":0.029656,"call_theta":0,"put_theta":-22.1144,"call_vega":0,"put_vega":0.0025,"call_oi":780,"put_oi":191},{"strike":109.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":563,"put_oi":0},{"strike":110.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9352,"put_delta":-0.023,"call_gamma":0.033098,"put_gamma":0.018837,"call_theta":-6.6376,"put_theta":-2.1531,"call_vega":0.0015,"put_vega":0.0006,"call_oi":5050,"put_oi":296},{"strike":111.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9871,"put_delta":-0.1221,"call_gamma":0.015752,"put_gamma":0.049579,"call_theta":-0.9731,"put_theta":-11.3247,"call_vega":0.0004,"put_vega":0.0023,"call_oi":628,"put_oi":156},{"strike":112.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9843,"put_delta":-0.1408,"call_gamma":0.023109,"put_gamma":0.06505,"call_theta":-0.9275,"put_theta":-10.5109,"call_vega":0.0005,"put_vega":0.0026,"call_oi":775,"put_oi":116},{"strike":113.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8933,"put_delta":0,"call_gamma":0.086732,"put_gamma":0,"call_theta":-5.3601,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":305,"put_oi":0},{"strike":114.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8773,"put_delta":0,"call_gamma":0.146619,"put_gamma":0,"call_theta":-3.8694,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6929,"put_delta":-0.3031,"call_gamma":0.296095,"put_gamma":0.301249,"call_theta":-5.7206,"put_theta":-5.5437,"call_vega":0.0041,"put_vega":0.004,"call_oi":1345,"put_oi":103},{"strike":116.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3749,"put_delta":0,"call_gamma":0.300956,"put_gamma":0,"call_theta":-6.5482,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":117.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1469,"put_delta":0,"call_gamma":0.173238,"put_gamma":0,"call_theta":-4.1832,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":1727,"put_oi":0},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0704,"put_delta":0,"call_gamma":0.083701,"put_gamma":0,"call_theta":-2.9798,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":436,"put_oi":0},{"strike":119.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0562,"put_delta":0,"call_gamma":0.053755,"put_gamma":0,"call_theta":-3.2616,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0288,"put_delta":-0.9987,"call_gamma":0.02902,"put_gamma":0.002928,"call_theta":-2.0449,"put_theta":-0.0681,"call_vega":0.0008,"put_vega":0.0,"call_oi":1676,"put_oi":468},{"strike":121.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0412,"put_delta":0,"call_gamma":0.02922,"put_gamma":0,"call_theta":-3.654,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1638,"put_delta":0,"call_gamma":0.039835,"put_gamma":0,"call_theta":-20.9949,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":123.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0199,"put_delta":0,"call_gamma":0.013883,"put_gamma":0,"call_theta":-2.2856,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":124.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0304,"put_delta":0,"call_gamma":0.016058,"put_gamma":0,"call_theta":-4.0458,"put_theta":0,"call_vega":0.0008,"put_vega":0,"call_oi":643,"put_oi":0},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0167,"put_delta":-0.9993,"call_gamma":0.00985,"put_gamma":0.000862,"call_theta":-2.3994,"put_theta":-0.0794,"call_vega":0.0005,"put_vega":0.0,"call_oi":1624,"put_oi":56},{"strike":126.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1278,"put_delta":0,"call_gamma":0.024617,"put_gamma":0,"call_theta":-24.3305,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":276,"put_oi":0},{"strike":127.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1218,"put_delta":0,"call_gamma":0.022388,"put_gamma":0,"call_theta":-24.9986,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":270,"put_oi":0},{"strike":128.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0775,"put_delta":0,"call_gamma":0.017943,"put_gamma":0,"call_theta":-16.0925,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0123,"put_delta":0,"call_gamma":0.005336,"put_gamma":0,"call_theta":-2.6065,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":799,"put_oi":0},{"strike":132.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0112,"put_delta":0,"call_gamma":0.004429,"put_gamma":0,"call_theta":-2.6706,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0099,"put_delta":0,"call_gamma":0.003485,"put_gamma":0,"call_theta":-2.7541,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":136.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0096,"put_delta":0,"call_gamma":0.003244,"put_gamma":0,"call_theta":-2.7792,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":137.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0093,"put_delta":0,"call_gamma":0.003032,"put_gamma":0,"call_theta":-2.8031,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0084,"put_delta":0,"call_gamma":0.002519,"put_gamma":0,"call_theta":-2.869,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0078,"put_delta":0,"call_gamma":0.002141,"put_gamma":0,"call_theta":-2.9276,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0076,"put_delta":0,"call_gamma":0.002037,"put_gamma":0,"call_theta":-2.9457,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0074,"put_delta":0,"call_gamma":0.001941,"put_gamma":0,"call_theta":-2.9633,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":167,"put_oi":0},{"strike":146.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0072,"put_delta":0,"call_gamma":0.001854,"put_gamma":0,"call_theta":-2.9802,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":344,"put_oi":0},{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0068,"put_delta":0,"call_gamma":0.001628,"put_gamma":0,"call_theta":-3.0281,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0067,"put_delta":0,"call_gamma":0.001563,"put_gamma":0,"call_theta":-3.0431,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":300,"put_oi":0},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0126,"call_gamma":0,"put_gamma":0.001978,"call_theta":0,"put_theta":-0.0443,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":463},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0098,"call_gamma":0,"put_gamma":0.001807,"call_theta":0,"put_theta":-0.0315,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":152},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0203,"call_gamma":0,"put_gamma":0.003069,"call_theta":0,"put_theta":-0.065,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":143},{"strike":89.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0178,"call_gamma":0,"put_gamma":0.002947,"call_theta":0,"put_theta":-0.0541,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":157},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0184,"call_gamma":0,"put_gamma":0.003153,"call_theta":0,"put_theta":-0.0536,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":871},{"strike":92.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0234,"call_gamma":0,"put_gamma":0.004025,"call_theta":0,"put_theta":-0.0628,"call_vega":0,"put_vega":0.0082,"call_oi":0,"put_oi":133},{"strike":93.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0309,"call_gamma":0,"put_gamma":0.004997,"call_theta":0,"put_theta":-0.0806,"call_vega":0,"put_vega":0.0103,"call_oi":0,"put_oi":114},{"strike":94.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0353,"call_gamma":0,"put_gamma":0.005671,"call_theta":0,"put_theta":-0.0883,"call_vega":0,"put_vega":0.0115,"call_oi":0,"put_oi":611},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.947,"put_delta":-0.0456,"call_gamma":0.007371,"put_gamma":0.00686,"call_theta":-0.1421,"put_theta":-0.111,"call_vega":0.016,"put_vega":0.0142,"call_oi":111,"put_oi":346},{"strike":96.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0445,"call_gamma":0,"put_gamma":0.007171,"call_theta":0,"put_theta":-0.1021,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":92},{"strike":97.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9074,"put_delta":-0.0553,"call_gamma":0.010227,"put_gamma":0.008448,"call_theta":-0.234,"put_theta":-0.1224,"call_vega":0.0246,"put_vega":0.0166,"call_oi":103,"put_oi":166},{"strike":98.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8805,"put_delta":-0.0606,"call_gamma":0.011474,"put_gamma":0.009361,"call_theta":-0.2987,"put_theta":-0.1274,"call_vega":0.0296,"put_vega":0.0178,"call_oi":90,"put_oi":190},{"strike":99.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8728,"put_delta":-0.0717,"call_gamma":0.012357,"put_gamma":0.010702,"call_theta":-0.3025,"put_theta":-0.1445,"call_vega":0.0309,"put_vega":0.0203,"call_oi":54,"put_oi":58},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9084,"put_delta":-0.0878,"call_gamma":0.012454,"put_gamma":0.012301,"call_theta":-0.1914,"put_theta":-0.171,"call_vega":0.0244,"put_vega":0.0236,"call_oi":296,"put_oi":203},{"strike":101.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8828,"put_delta":-0.1037,"call_gamma":0.014168,"put_gamma":0.013843,"call_theta":-0.2377,"put_theta":-0.1939,"call_vega":0.0292,"put_vega":0.0267,"call_oi":59,"put_oi":88},{"strike":102.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8497,"put_delta":-0.1153,"call_gamma":0.015582,"put_gamma":0.0153,"call_theta":-0.3013,"put_theta":-0.2044,"call_vega":0.0346,"put_vega":0.0288,"call_oi":88,"put_oi":144},{"strike":103.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8231,"put_delta":-0.1336,"call_gamma":0.01664,"put_gamma":0.016951,"call_theta":-0.3468,"put_theta":-0.2267,"call_vega":0.0385,"put_vega":0.032,"call_oi":83,"put_oi":535},{"strike":104.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8203,"put_delta":-0.1503,"call_gamma":0.018214,"put_gamma":0.018629,"call_theta":-0.3239,"put_theta":-0.2416,"call_vega":0.0388,"put_vega":0.0346,"call_oi":624,"put_oi":75},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8234,"put_delta":-0.1709,"call_gamma":0.020231,"put_gamma":0.02035,"call_theta":-0.2865,"put_theta":-0.2615,"call_vega":0.0384,"put_vega":0.0376,"call_oi":805,"put_oi":315},{"strike":106.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7987,"put_delta":-0.1934,"call_gamma":0.021752,"put_gamma":0.022064,"call_theta":-0.3121,"put_theta":-0.2814,"call_vega":0.0417,"put_vega":0.0407,"call_oi":174,"put_oi":80},{"strike":107.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7604,"put_delta":-0.2189,"call_gamma":0.022327,"put_gamma":0.023666,"call_theta":-0.369,"put_theta":-0.3038,"call_vega":0.046,"put_vega":0.0438,"call_oi":186,"put_oi":69},{"strike":108.0,"dte":7,"expiration":"10/09/2026","call_delta":0.754,"put_delta":0,"call_gamma":0.025138,"put_gamma":0,"call_theta":-0.3381,"put_theta":0,"call_vega":0.0467,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":109.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7283,"put_delta":0,"call_gamma":0.026763,"put_gamma":0,"call_theta":-0.3514,"put_theta":0,"call_vega":0.0492,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":110.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6968,"put_delta":-0.3029,"call_gamma":0.0277,"put_gamma":0.027741,"call_theta":-0.3756,"put_theta":-0.362,"call_vega":0.0518,"put_vega":0.0518,"call_oi":1129,"put_oi":127},{"strike":111.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6662,"put_delta":0,"call_gamma":0.028586,"put_gamma":0,"call_theta":-0.3939,"put_theta":0,"call_vega":0.0539,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":112.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6368,"put_delta":0,"call_gamma":0.029738,"put_gamma":0,"call_theta":-0.4023,"put_theta":0,"call_vega":0.0556,"put_vega":0,"call_oi":199,"put_oi":0},{"strike":113.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6049,"put_delta":0,"call_gamma":0.030029,"put_gamma":0,"call_theta":-0.4189,"put_theta":0,"call_vega":0.0571,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.543,"put_delta":-0.457,"call_gamma":0.030872,"put_gamma":0.03075,"call_theta":-0.4313,"put_theta":-0.4196,"call_vega":0.0588,"put_vega":0.0588,"call_oi":732,"put_oi":133},{"strike":116.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5112,"put_delta":0,"call_gamma":0.031767,"put_gamma":0,"call_theta":-0.4235,"put_theta":0,"call_vega":0.0591,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":117.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4828,"put_delta":0,"call_gamma":0.030228,"put_gamma":0,"call_theta":-0.4439,"put_theta":0,"call_vega":0.0591,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":118.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4535,"put_delta":0,"call_gamma":0.029921,"put_gamma":0,"call_theta":-0.4429,"put_theta":0,"call_vega":0.0587,"put_vega":0,"call_oi":478,"put_oi":0},{"strike":119.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4232,"put_delta":0,"call_gamma":0.029888,"put_gamma":0,"call_theta":-0.4327,"put_theta":0,"call_vega":0.058,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0.395,"put_delta":0,"call_gamma":0.029304,"put_gamma":0,"call_theta":-0.4265,"put_theta":0,"call_vega":0.0571,"put_vega":0,"call_oi":881,"put_oi":0},{"strike":121.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3718,"put_delta":0,"call_gamma":0.028,"put_gamma":0,"call_theta":-0.4302,"put_theta":0,"call_vega":0.056,"put_vega":0,"call_oi":461,"put_oi":0},{"strike":123.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3204,"put_delta":0,"call_gamma":0.026455,"put_gamma":0,"call_theta":-0.4073,"put_theta":0,"call_vega":0.053,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":124.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2957,"put_delta":0,"call_gamma":0.025578,"put_gamma":0,"call_theta":-0.3925,"put_theta":0,"call_vega":0.0512,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2825,"put_delta":0,"call_gamma":0.023996,"put_gamma":0,"call_theta":-0.4004,"put_theta":0,"call_vega":0.0501,"put_vega":0,"call_oi":469,"put_oi":0},{"strike":126.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2557,"put_delta":0,"call_gamma":0.023299,"put_gamma":0,"call_theta":-0.3731,"put_theta":0,"call_vega":0.0477,"put_vega":0,"call_oi":340,"put_oi":0},{"strike":127.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2339,"put_delta":0,"call_gamma":0.022291,"put_gamma":0,"call_theta":-0.3542,"put_theta":0,"call_vega":0.0454,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1796,"put_delta":0,"call_gamma":0.018958,"put_gamma":0,"call_theta":-0.3042,"put_theta":0,"call_vega":0.0388,"put_vega":0,"call_oi":771,"put_oi":0},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1169,"put_delta":0,"call_gamma":0.013769,"put_gamma":0,"call_theta":-0.235,"put_theta":0,"call_vega":0.0291,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0756,"put_delta":0,"call_gamma":0.009675,"put_gamma":0,"call_theta":-0.1757,"put_theta":0,"call_vega":0.0211,"put_vega":0,"call_oi":485,"put_oi":0},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0466,"put_delta":0,"call_gamma":0.006505,"put_gamma":0,"call_theta":-0.1222,"put_theta":0,"call_vega":0.0144,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0337,"put_delta":0,"call_gamma":0.004729,"put_gamma":0,"call_theta":-0.0992,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":633,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0282,"call_gamma":0,"put_gamma":0.003298,"call_theta":0,"put_theta":-0.0482,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":1367},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0387,"call_gamma":0,"put_gamma":0.00427,"call_theta":0,"put_theta":-0.0628,"call_vega":0,"put_vega":0.0183,"call_oi":0,"put_oi":110},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0459,"call_gamma":0,"put_gamma":0.004862,"call_theta":0,"put_theta":-0.0727,"call_vega":0,"put_vega":0.021,"call_oi":0,"put_oi":73},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0566,"call_gamma":0,"put_gamma":0.005866,"call_theta":0,"put_theta":-0.0841,"call_vega":0,"put_vega":0.0248,"call_oi":0,"put_oi":1463},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0546,"call_gamma":0,"put_gamma":0.006055,"call_theta":0,"put_theta":-0.077,"call_vega":0,"put_vega":0.0241,"call_oi":0,"put_oi":124},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0606,"call_gamma":0,"put_gamma":0.006998,"call_theta":0,"put_theta":-0.0783,"call_vega":0,"put_vega":0.0262,"call_oi":0,"put_oi":120},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0708,"call_gamma":0,"put_gamma":0.00785,"call_theta":0,"put_theta":-0.0889,"call_vega":0,"put_vega":0.0295,"call_oi":0,"put_oi":159},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8792,"put_delta":-0.0974,"call_gamma":0.009494,"put_gamma":0.009156,"call_theta":-0.1729,"put_theta":-0.1232,"call_vega":0.0438,"put_vega":0.0376,"call_oi":204,"put_oi":750},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1181,"call_gamma":0,"put_gamma":0.010687,"call_theta":0,"put_theta":-0.1391,"call_vega":0,"put_vega":0.0432,"call_oi":0,"put_oi":279},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8365,"put_delta":-0.1598,"call_gamma":0.013106,"put_gamma":0.01315,"call_theta":-0.188,"put_theta":-0.1706,"call_vega":0.0538,"put_vega":0.053,"call_oi":1484,"put_oi":1932},{"strike":102.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7881,"put_delta":-0.1873,"call_gamma":0.014073,"put_gamma":0.014885,"call_theta":-0.2381,"put_theta":-0.1842,"call_vega":0.0632,"put_vega":0.0587,"call_oi":62,"put_oi":85},{"strike":103.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7754,"put_delta":0,"call_gamma":0.014855,"put_gamma":0,"call_theta":-0.241,"put_theta":0,"call_vega":0.0654,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":104.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2326,"call_gamma":0,"put_gamma":0.01597,"call_theta":0,"put_theta":-0.2215,"call_vega":0,"put_vega":0.0667,"call_oi":0,"put_oi":220},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7568,"put_delta":-0.2431,"call_gamma":0.017125,"put_gamma":0.017128,"call_theta":-0.2288,"put_theta":-0.2165,"call_vega":0.0683,"put_vega":0.0683,"call_oi":2345,"put_oi":667},{"strike":106.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7353,"put_delta":0,"call_gamma":0.01763,"put_gamma":0,"call_theta":-0.2422,"put_theta":0,"call_vega":0.0714,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":107.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2739,"call_gamma":0,"put_gamma":0.01926,"call_theta":0,"put_theta":-0.2174,"call_vega":0,"put_vega":0.0726,"call_oi":0,"put_oi":83},{"strike":108.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6946,"put_delta":0,"call_gamma":0.018686,"put_gamma":0,"call_theta":-0.2608,"put_theta":0,"call_vega":0.0765,"put_vega":0,"call_oi":1087,"put_oi":0},{"strike":109.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6773,"put_delta":0,"call_gamma":0.019647,"put_gamma":0,"call_theta":-0.26,"put_theta":0,"call_vega":0.0783,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6555,"put_delta":-0.3439,"call_gamma":0.019991,"put_gamma":0.020108,"call_theta":-0.2685,"put_theta":-0.2539,"call_vega":0.0803,"put_vega":0.0803,"call_oi":2609,"put_oi":562},{"strike":112.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6117,"put_delta":0,"call_gamma":0.020245,"put_gamma":0,"call_theta":-0.2861,"put_theta":0,"call_vega":0.0836,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":113.0,"dte":14,"expiration":"10/16/2026","call_delta":0.591,"put_delta":0,"call_gamma":0.020706,"put_gamma":0,"call_theta":-0.2873,"put_theta":0,"call_vega":0.0848,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5484,"put_delta":-0.4516,"call_gamma":0.021366,"put_gamma":0.021326,"call_theta":-0.2888,"put_theta":-0.2759,"call_vega":0.0864,"put_vega":0.0864,"call_oi":1720,"put_oi":307},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4445,"put_delta":-0.5584,"call_gamma":0.021014,"put_gamma":0.021508,"call_theta":-0.291,"put_theta":-0.2699,"call_vega":0.0862,"put_vega":0.0861,"call_oi":4167,"put_oi":225},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.353,"put_delta":-0.6355,"call_gamma":0.01929,"put_gamma":0.01841,"call_theta":-0.2795,"put_theta":-0.2847,"call_vega":0.081,"put_vega":0.082,"call_oi":2769,"put_oi":83},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2708,"put_delta":-0.7338,"call_gamma":0.017141,"put_gamma":0.017301,"call_theta":-0.2494,"put_theta":-0.2277,"call_vega":0.0722,"put_vega":0.0716,"call_oi":786,"put_oi":51},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2083,"put_delta":0,"call_gamma":0.014495,"put_gamma":0,"call_theta":-0.2209,"put_theta":0,"call_vega":0.0626,"put_vega":0,"call_oi":1201,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1581,"put_delta":-0.8389,"call_gamma":0.011972,"put_gamma":0.011993,"call_theta":-0.1892,"put_theta":-0.1773,"call_vega":0.0527,"put_vega":0.0533,"call_oi":952,"put_oi":79},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.123,"put_delta":0,"call_gamma":0.009777,"put_gamma":0,"call_theta":-0.1645,"put_theta":0,"call_vega":0.0444,"put_vega":0,"call_oi":228,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0927,"put_delta":-0.9097,"call_gamma":0.007848,"put_gamma":0.007772,"call_theta":-0.1362,"put_theta":-0.1149,"call_vega":0.0362,"put_vega":0.0355,"call_oi":569,"put_oi":68},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0589,"call_gamma":0,"put_gamma":0.00478,"call_theta":0,"put_theta":-0.0712,"call_vega":0,"put_vega":0.0318,"call_oi":0,"put_oi":201},{"strike":88.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.074,"call_gamma":0,"put_gamma":0.005924,"call_theta":0,"put_theta":-0.0817,"call_vega":0,"put_vega":0.0379,"call_oi":0,"put_oi":58},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0914,"call_gamma":0,"put_gamma":0.006917,"call_theta":0,"put_theta":-0.0961,"call_vega":0,"put_vega":0.0444,"call_oi":0,"put_oi":211},{"strike":95.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1358,"call_gamma":0,"put_gamma":0.009502,"call_theta":0,"put_theta":-0.123,"call_vega":0,"put_vega":0.059,"call_oi":0,"put_oi":166},{"strike":98.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1724,"call_gamma":0,"put_gamma":0.01116,"call_theta":0,"put_theta":-0.1435,"call_vega":0,"put_vega":0.0691,"call_oi":0,"put_oi":90},{"strike":99.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8284,"put_delta":0,"call_gamma":0.011989,"put_gamma":0,"call_theta":-0.1441,"put_theta":0,"call_vega":0.0689,"put_vega":0,"call_oi":431,"put_oi":0},{"strike":100.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1994,"call_gamma":0,"put_gamma":0.012235,"call_theta":0,"put_theta":-0.1566,"call_vega":0,"put_vega":0.0756,"call_oi":0,"put_oi":83},{"strike":102.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.219,"call_gamma":0,"put_gamma":0.01368,"call_theta":0,"put_theta":-0.1561,"call_vega":0,"put_vega":0.0799,"call_oi":0,"put_oi":106},{"strike":103.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7477,"put_delta":0,"call_gamma":0.013213,"put_gamma":0,"call_theta":-0.201,"put_theta":0,"call_vega":0.0864,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":105.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7164,"put_delta":-0.2752,"call_gamma":0.0139,"put_gamma":0.014621,"call_theta":-0.2141,"put_theta":-0.1863,"call_vega":0.0916,"put_vega":0.0903,"call_oi":108,"put_oi":174},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6422,"put_delta":0,"call_gamma":0.016624,"put_gamma":0,"call_theta":-0.2169,"put_theta":0,"call_vega":0.101,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5551,"put_delta":0,"call_gamma":0.016741,"put_gamma":0,"call_theta":-0.2395,"put_theta":0,"call_vega":0.1069,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":120.0,"dte":21,"expiration":"10/23/2026","call_delta":0.474,"put_delta":0,"call_gamma":0.016589,"put_gamma":0,"call_theta":-0.2443,"put_theta":0,"call_vega":0.1077,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4009,"put_delta":0,"call_gamma":0.015732,"put_gamma":0,"call_theta":-0.2421,"put_theta":0,"call_vega":0.1046,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3379,"put_delta":0,"call_gamma":0.014483,"put_gamma":0,"call_theta":-0.2346,"put_theta":0,"call_vega":0.0989,"put_vega":0,"call_oi":575,"put_oi":0},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2731,"put_delta":-0.7387,"call_gamma":0.013378,"put_gamma":0.01366,"call_theta":-0.2099,"put_theta":-0.1809,"call_vega":0.09,"put_vega":0.088,"call_oi":89,"put_oi":52},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2175,"put_delta":0,"call_gamma":0.011931,"put_gamma":0,"call_theta":-0.1839,"put_theta":0,"call_vega":0.0796,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1434,"put_delta":0,"call_gamma":0.008905,"put_gamma":0,"call_theta":-0.1454,"put_theta":0,"call_vega":0.0612,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0748,"call_gamma":0,"put_gamma":0.005209,"call_theta":0,"put_theta":-0.0698,"call_vega":0,"put_vega":0.0444,"call_oi":0,"put_oi":298},{"strike":87.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0825,"call_gamma":0,"put_gamma":0.005846,"call_theta":0,"put_theta":-0.0721,"call_vega":0,"put_vega":0.0478,"call_oi":0,"put_oi":94},{"strike":88.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0956,"call_gamma":0,"put_gamma":0.006343,"call_theta":0,"put_theta":-0.0827,"call_vega":0,"put_vega":0.0534,"call_oi":0,"put_oi":213},{"strike":89.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1043,"call_gamma":0,"put_gamma":0.006755,"call_theta":0,"put_theta":-0.0882,"call_vega":0,"put_vega":0.0569,"call_oi":0,"put_oi":56},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1111,"call_gamma":0,"put_gamma":0.007153,"call_theta":0,"put_theta":-0.0912,"call_vega":0,"put_vega":0.0595,"call_oi":0,"put_oi":264},{"strike":91.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1199,"call_gamma":0,"put_gamma":0.007575,"call_theta":0,"put_theta":-0.096,"call_vega":0,"put_vega":0.0629,"call_oi":0,"put_oi":59},{"strike":93.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1457,"call_gamma":0,"put_gamma":0.008406,"call_theta":0,"put_theta":-0.113,"call_vega":0,"put_vega":0.0719,"call_oi":0,"put_oi":64},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1657,"call_gamma":0,"put_gamma":0.009234,"call_theta":0,"put_theta":-0.1217,"call_vega":0,"put_vega":0.0783,"call_oi":0,"put_oi":177},{"strike":96.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1658,"call_gamma":0,"put_gamma":0.009825,"call_theta":0,"put_theta":-0.1143,"call_vega":0,"put_vega":0.0783,"call_oi":0,"put_oi":56},{"strike":97.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.195,"call_gamma":0,"put_gamma":0.009874,"call_theta":0,"put_theta":-0.1395,"call_vega":0,"put_vega":0.0867,"call_oi":0,"put_oi":59},{"strike":98.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.201,"call_gamma":0,"put_gamma":0.010419,"call_theta":0,"put_theta":-0.137,"call_vega":0,"put_vega":0.0883,"call_oi":0,"put_oi":64},{"strike":100.0,"dte":28,"expiration":"10/30/2026","call_delta":0.767,"put_delta":-0.2258,"call_gamma":0.010852,"put_gamma":0.01118,"call_theta":-0.1676,"put_theta":-0.1461,"call_vega":0.0962,"put_vega":0.0945,"call_oi":128,"put_oi":364},{"strike":102.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2438,"call_gamma":0,"put_gamma":0.012365,"call_theta":0,"put_theta":-0.1435,"call_vega":0,"put_vega":0.0986,"call_oi":0,"put_oi":68},{"strike":105.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7012,"put_delta":0,"call_gamma":0.012269,"put_gamma":0,"call_theta":-0.1893,"put_theta":0,"call_vega":0.1091,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":108.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6609,"put_delta":0,"call_gamma":0.013114,"put_gamma":0,"call_theta":-0.1963,"put_theta":0,"call_vega":0.1151,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":110.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6327,"put_delta":-0.3661,"call_gamma":0.01349,"put_gamma":0.013892,"call_theta":-0.2016,"put_theta":-0.1829,"call_vega":0.1184,"put_vega":0.1183,"call_oi":274,"put_oi":105},{"strike":111.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6185,"put_delta":0,"call_gamma":0.013678,"put_gamma":0,"call_theta":-0.2035,"put_theta":0,"call_vega":0.1198,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5617,"put_delta":0,"call_gamma":0.01405,"put_gamma":0,"call_theta":-0.211,"put_theta":0,"call_vega":0.1239,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":116.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5479,"put_delta":0,"call_gamma":0.014047,"put_gamma":0,"call_theta":-0.2129,"put_theta":0,"call_vega":0.1245,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4929,"put_delta":0,"call_gamma":0.014099,"put_gamma":0,"call_theta":-0.2145,"put_theta":0,"call_vega":0.1254,"put_vega":0,"call_oi":384,"put_oi":0},{"strike":125.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4232,"put_delta":0,"call_gamma":0.014136,"put_gamma":0,"call_theta":-0.2056,"put_theta":0,"call_vega":0.1231,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3649,"put_delta":0,"call_gamma":0.013299,"put_gamma":0,"call_theta":-0.2009,"put_theta":0,"call_vega":0.1182,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3007,"put_delta":0,"call_gamma":0.012691,"put_gamma":0,"call_theta":-0.1803,"put_theta":0,"call_vega":0.1094,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2595,"put_delta":0,"call_gamma":0.011419,"put_gamma":0,"call_theta":-0.1733,"put_theta":0,"call_vega":0.1019,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1907,"put_delta":0,"call_gamma":0.009173,"put_gamma":0,"call_theta":-0.1515,"put_theta":0,"call_vega":0.0855,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":88.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1437,"call_gamma":0,"put_gamma":0.006462,"call_theta":0,"put_theta":-0.1145,"call_vega":0,"put_vega":0.0799,"call_oi":0,"put_oi":68},{"strike":90.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1632,"call_gamma":0,"put_gamma":0.006945,"call_theta":0,"put_theta":-0.126,"call_vega":0,"put_vega":0.0869,"call_oi":0,"put_oi":82},{"strike":95.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2118,"call_gamma":0,"put_gamma":0.008076,"call_theta":0,"put_theta":-0.1493,"call_vega":0,"put_vega":0.1022,"call_oi":0,"put_oi":82},{"strike":98.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7535,"put_delta":0,"call_gamma":0.008466,"put_gamma":0,"call_theta":-0.1801,"put_theta":0,"call_vega":0.1113,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":101.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7234,"put_delta":0,"call_gamma":0.009008,"put_gamma":0,"call_theta":-0.1899,"put_theta":0,"call_vega":0.1181,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":102.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7143,"put_delta":0,"call_gamma":0.009297,"put_gamma":0,"call_theta":-0.1898,"put_theta":0,"call_vega":0.1199,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":130.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4215,"put_delta":0,"call_gamma":0.010642,"put_gamma":0,"call_theta":-0.216,"put_theta":0,"call_vega":0.138,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":140.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3427,"put_delta":0,"call_gamma":0.009656,"put_gamma":0,"call_theta":-0.2094,"put_theta":0,"call_vega":0.1296,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1455,"call_gamma":0,"put_gamma":0.005542,"call_theta":0,"put_theta":-0.0957,"call_vega":0,"put_vega":0.0957,"call_oi":0,"put_oi":132},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8084,"put_delta":-0.186,"call_gamma":0.006321,"put_gamma":0.006461,"call_theta":-0.1298,"put_theta":-0.1126,"call_vega":0.1143,"put_vega":0.1123,"call_oi":58,"put_oi":370},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7698,"put_delta":-0.2281,"call_gamma":0.007258,"put_gamma":0.007353,"call_theta":-0.1396,"put_theta":-0.1255,"call_vega":0.1273,"put_vega":0.1267,"call_oi":59,"put_oi":251},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7236,"put_delta":-0.2738,"call_gamma":0.007889,"put_gamma":0.008113,"call_theta":-0.1546,"put_theta":-0.1377,"call_vega":0.1402,"put_vega":0.1396,"call_oi":290,"put_oi":1319},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6782,"put_delta":-0.3211,"call_gamma":0.008624,"put_gamma":0.008778,"call_theta":-0.1618,"put_theta":-0.1467,"call_vega":0.1503,"put_vega":0.1501,"call_oi":175,"put_oi":237},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6306,"put_delta":-0.3696,"call_gamma":0.009015,"put_gamma":0.009189,"call_theta":-0.1708,"put_theta":-0.155,"call_vega":0.1582,"put_vega":0.1582,"call_oi":1234,"put_oi":182},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5829,"put_delta":-0.4168,"call_gamma":0.009406,"put_gamma":0.009358,"call_theta":-0.1746,"put_theta":-0.1621,"call_vega":0.1636,"put_vega":0.1636,"call_oi":992,"put_oi":224},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5366,"put_delta":-0.464,"call_gamma":0.009531,"put_gamma":0.009585,"call_theta":-0.178,"put_theta":-0.1631,"call_vega":0.1665,"put_vega":0.1665,"call_oi":1094,"put_oi":77},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.492,"put_delta":0,"call_gamma":0.00954,"put_gamma":0,"call_theta":-0.1788,"put_theta":0,"call_vega":0.1672,"put_vega":0,"call_oi":1101,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4518,"put_delta":0,"call_gamma":0.009332,"put_gamma":0,"call_theta":-0.1798,"put_theta":0,"call_vega":0.166,"put_vega":0,"call_oi":1258,"put_oi":0},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4136,"put_delta":0,"call_gamma":0.009089,"put_gamma":0,"call_theta":-0.1783,"put_theta":0,"call_vega":0.1633,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3759,"put_delta":0,"call_gamma":0.008854,"put_gamma":0,"call_theta":-0.1734,"put_theta":0,"call_vega":0.1591,"put_vega":0,"call_oi":249,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.308,"put_delta":0,"call_gamma":0.0082,"put_gamma":0,"call_theta":-0.1606,"put_theta":0,"call_vega":0.1475,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8288,"put_delta":-0.1695,"call_gamma":0.005103,"put_gamma":0.005136,"call_theta":-0.0902,"put_theta":-0.0788,"call_vega":0.1341,"put_vega":0.1332,"call_oi":58,"put_oi":1340},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7942,"put_delta":-0.2057,"call_gamma":0.005782,"put_gamma":0.005786,"call_theta":-0.0991,"put_theta":-0.0885,"call_vega":0.1502,"put_vega":0.1502,"call_oi":134,"put_oi":1081},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7545,"put_delta":-0.2429,"call_gamma":0.006259,"put_gamma":0.006417,"call_theta":-0.1107,"put_theta":-0.0961,"call_vega":0.166,"put_vega":0.1651,"call_oi":669,"put_oi":514},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7185,"put_delta":-0.2827,"call_gamma":0.007061,"put_gamma":0.006917,"call_theta":-0.1126,"put_theta":-0.1037,"call_vega":0.178,"put_vega":0.1784,"call_oi":919,"put_oi":1137},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6768,"put_delta":-0.3231,"call_gamma":0.007184,"put_gamma":0.007218,"call_theta":-0.1243,"put_theta":-0.1116,"call_vega":0.1894,"put_vega":0.1894,"call_oi":1350,"put_oi":345},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6373,"put_delta":-0.3634,"call_gamma":0.007515,"put_gamma":0.007701,"call_theta":-0.1291,"put_theta":-0.1136,"call_vega":0.1978,"put_vega":0.198,"call_oi":1891,"put_oi":800},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5972,"put_delta":-0.4024,"call_gamma":0.007849,"put_gamma":0.007805,"call_theta":-0.1312,"put_theta":-0.1186,"call_vega":0.2041,"put_vega":0.2041,"call_oi":458,"put_oi":247},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5591,"put_delta":-0.4431,"call_gamma":0.00793,"put_gamma":0.008103,"call_theta":-0.1345,"put_theta":-0.1182,"call_vega":0.2081,"put_vega":0.2083,"call_oi":600,"put_oi":412},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5259,"put_delta":-0.4779,"call_gamma":0.00777,"put_gamma":0.007974,"call_theta":-0.1393,"put_theta":-0.1216,"call_vega":0.21,"put_vega":0.2101,"call_oi":793,"put_oi":343},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4894,"put_delta":-0.5135,"call_gamma":0.007835,"put_gamma":0.007957,"call_theta":-0.1383,"put_theta":-0.1212,"call_vega":0.2103,"put_vega":0.2103,"call_oi":579,"put_oi":287},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4544,"put_delta":-0.5453,"call_gamma":0.007821,"put_gamma":0.00781,"call_theta":-0.1367,"put_theta":-0.1213,"call_vega":0.209,"put_vega":0.2091,"call_oi":322,"put_oi":555},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4238,"put_delta":-0.5759,"call_gamma":0.007663,"put_gamma":0.007655,"call_theta":-0.1359,"put_theta":-0.1199,"call_vega":0.2066,"put_vega":0.2066,"call_oi":2750,"put_oi":195},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3949,"put_delta":-0.6069,"call_gamma":0.007481,"put_gamma":0.007521,"call_theta":-0.1344,"put_theta":-0.1166,"call_vega":0.2031,"put_vega":0.2028,"call_oi":687,"put_oi":108},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3655,"put_delta":-0.6328,"call_gamma":0.007316,"put_gamma":0.007286,"call_theta":-0.1309,"put_theta":-0.1145,"call_vega":0.1983,"put_vega":0.1987,"call_oi":835,"put_oi":1132}],"strikes":[81.0,82.0,84.0,85.0,86.0,87.0,88.0,89.0,90.0,91.0,92.0,93.0,94.0,95.0,96.0,97.0,98.0,99.0,100.0,101.0,102.0,103.0,104.0,105.0,106.0,107.0,108.0,109.0,110.0,111.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-14.53,"put_25d_iv":100.31,"call_25d_iv":114.83,"put_25d_strike":115.0,"call_25d_strike":117.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-8.96,"put_25d_iv":84.18,"call_25d_iv":93.13,"put_25d_strike":107.0,"call_25d_strike":126.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.77,"put_25d_iv":83.79,"call_25d_iv":88.56,"put_25d_strike":105.0,"call_25d_strike":130.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-7.48,"put_25d_iv":84.38,"call_25d_iv":91.86,"put_25d_strike":105.0,"call_25d_strike":135.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-9.61,"put_25d_iv":80.65,"call_25d_iv":90.27,"put_25d_strike":102.0,"call_25d_strike":140.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-5.74,"put_25d_iv":101.66,"call_25d_iv":107.4,"put_25d_strike":95.0,"call_25d_strike":155.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.33,"put_25d_iv":98.04,"call_25d_iv":103.37,"put_25d_strike":95.0,"call_25d_strike":155.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-7.18,"put_25d_iv":92.46,"call_25d_iv":99.64,"put_25d_strike":95.0,"call_25d_strike":175.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-6.97,"put_25d_iv":89.19,"call_25d_iv":96.16,"put_25d_strike":95.0,"call_25d_strike":190.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-4.36,"put_25d_iv":94.18,"call_25d_iv":98.54,"put_25d_strike":95.0,"call_25d_strike":220.0,"skew":"call_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-4.34,"put_25d_iv":94.66,"call_25d_iv":99.0,"put_25d_strike":95.0,"call_25d_strike":300.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.46,"put_25d_iv":94.26,"call_25d_iv":96.72,"put_25d_strike":105.0,"call_25d_strike":350.0,"skew":"call_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-1.88,"put_25d_iv":94.9,"call_25d_iv":96.78,"put_25d_strike":115.0,"call_25d_strike":350.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-0.93,"put_25d_iv":95.57,"call_25d_iv":96.5,"put_25d_strike":80.0,"call_25d_strike":150.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":68,"put_oi":146},{"strike":3.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":93,"put_oi":275},{"strike":5.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":229},{"strike":7.5,"call_vanna":-2.0,"put_vanna":19.0,"net_vanna":17.0,"call_oi":282,"put_oi":3400},{"strike":10.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":239},{"strike":12.5,"call_vanna":-3.0,"put_vanna":37.0,"net_vanna":34.0,"call_oi":567,"put_oi":5667},{"strike":13.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":144},{"strike":15.0,"call_vanna":-2.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":195,"put_oi":566},{"strike":17.5,"call_vanna":-2.0,"put_vanna":9.0,"net_vanna":7.0,"call_oi":131,"put_oi":1144},{"strike":20.0,"call_vanna":-4.0,"put_vanna":57.0,"net_vanna":52.0,"call_oi":358,"put_oi":4815},{"strike":22.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":105},{"strike":23.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":182},{"strike":25.0,"call_vanna":-15.0,"put_vanna":36.0,"net_vanna":21.0,"call_oi":469,"put_oi":5019},{"strike":27.0,"call_vanna":-5.0,"put_vanna":1.0,"net_vanna":-4.0,"call_oi":128,"put_oi":70},{"strike":30.0,"call_vanna":-8.0,"put_vanna":3.0,"net_vanna":-5.0,"call_oi":425,"put_oi":224},{"strike":32.0,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":105,"put_oi":228},{"strike":35.0,"call_vanna":-13.0,"put_vanna":327.0,"net_vanna":314.0,"call_oi":394,"put_oi":3568},{"strike":37.0,"call_vanna":0,"put_vanna":43.0,"net_vanna":43.0,"call_oi":0,"put_oi":4012},{"strike":40.0,"call_vanna":-40.0,"put_vanna":110.0,"net_vanna":71.0,"call_oi":442,"put_oi":1413},{"strike":45.0,"call_vanna":-24.0,"put_vanna":34.0,"net_vanna":10.0,"call_oi":592,"put_oi":1779},{"strike":47.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":257},{"strike":50.0,"call_vanna":-704.0,"put_vanna":1357.0,"net_vanna":653.0,"call_oi":5287,"put_oi":16097},{"strike":55.0,"call_vanna":-62.0,"put_vanna":33.0,"net_vanna":-29.0,"call_oi":527,"put_oi":577},{"strike":60.0,"call_vanna":-207.0,"put_vanna":264.0,"net_vanna":57.0,"call_oi":3181,"put_oi":5560},{"strike":65.0,"call_vanna":-7.0,"put_vanna":89.0,"net_vanna":81.0,"call_oi":107,"put_oi":1287},{"strike":70.0,"call_vanna":-813.0,"put_vanna":1156.0,"net_vanna":343.0,"call_oi":4657,"put_oi":11730},{"strike":71.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":224,"put_oi":0},{"strike":73.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":128,"put_oi":0},{"strike":74.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":128,"put_oi":0},{"strike":75.0,"call_vanna":-38.0,"put_vanna":448.0,"net_vanna":410.0,"call_oi":533,"put_oi":7410},{"strike":76.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":261,"put_oi":0},{"strike":78.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":79,"put_oi":127},{"strike":79.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":79,"put_oi":99},{"strike":80.0,"call_vanna":-142.0,"put_vanna":535.0,"net_vanna":393.0,"call_oi":951,"put_oi":10250},{"strike":81.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":176},{"strike":82.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":858},{"strike":84.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":82},{"strike":85.0,"call_vanna":-57.0,"put_vanna":263.0,"net_vanna":206.0,"call_oi":511,"put_oi":6170},{"strike":86.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":108},{"strike":87.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":672},{"strike":88.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":1029},{"strike":89.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":722},{"strike":90.0,"call_vanna":-212.0,"put_vanna":393.0,"net_vanna":181.0,"call_oi":1712,"put_oi":7597},{"strike":91.0,"call_vanna":-0.0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":65,"put_oi":367},{"strike":92.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":610},{"strike":93.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":764},{"strike":94.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":1218},{"strike":95.0,"call_vanna":-97.0,"put_vanna":444.0,"net_vanna":348.0,"call_oi":1430,"put_oi":7103},{"strike":96.0,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":61,"put_oi":470},{"strike":97.0,"call_vanna":-2.0,"put_vanna":13.0,"net_vanna":11.0,"call_oi":208,"put_oi":863},{"strike":98.0,"call_vanna":-5.0,"put_vanna":9.0,"net_vanna":4.0,"call_oi":673,"put_oi":805},{"strike":99.0,"call_vanna":-18.0,"put_vanna":1.0,"net_vanna":-17.0,"call_oi":743,"put_oi":343},{"strike":100.0,"call_vanna":-632.0,"put_vanna":669.0,"net_vanna":37.0,"call_oi":8567,"put_oi":10266},{"strike":101.0,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":126,"put_oi":502},{"strike":102.0,"call_vanna":-7.0,"put_vanna":13.0,"net_vanna":5.0,"call_oi":591,"put_oi":711},{"strike":103.0,"call_vanna":-7.0,"put_vanna":11.0,"net_vanna":4.0,"call_oi":1627,"put_oi":978},{"strike":104.0,"call_vanna":-14.0,"put_vanna":8.0,"net_vanna":-5.0,"call_oi":1223,"put_oi":576},{"strike":105.0,"call_vanna":-312.0,"put_vanna":314.0,"net_vanna":2.0,"call_oi":8010,"put_oi":3827},{"strike":106.0,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-4.0,"call_oi":1030,"put_oi":149},{"strike":107.0,"call_vanna":-4.0,"put_vanna":4.0,"net_vanna":-0.0,"call_oi":1064,"put_oi":209},{"strike":108.0,"call_vanna":-37.0,"put_vanna":0.0,"net_vanna":-37.0,"call_oi":1477,"put_oi":191},{"strike":109.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":246,"put_oi":0},{"strike":110.0,"call_vanna":-356.0,"put_vanna":275.0,"net_vanna":-81.0,"call_oi":13473,"put_oi":3756},{"strike":111.0,"call_vanna":-5.0,"put_vanna":0.0,"net_vanna":-5.0,"call_oi":858,"put_oi":156},{"strike":112.0,"call_vanna":-4.0,"put_vanna":0.0,"net_vanna":-4.0,"call_oi":1053,"put_oi":116},{"strike":113.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":562,"put_oi":0},{"strike":114.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":200,"put_oi":0},{"strike":115.0,"call_vanna":-121.0,"put_vanna":137.0,"net_vanna":15.0,"call_oi":6470,"put_oi":2150},{"strike":116.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":439,"put_oi":0},{"strike":117.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":1841,"put_oi":0},{"strike":118.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":914,"put_oi":0},{"strike":119.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":220,"put_oi":0},{"strike":120.0,"call_vanna":-162.0,"put_vanna":85.0,"net_vanna":-77.0,"call_oi":11112,"put_oi":2321},{"strike":121.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":597,"put_oi":0},{"strike":122.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":170,"put_oi":0},{"strike":123.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":145,"put_oi":0},{"strike":124.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":723,"put_oi":0},{"strike":125.0,"call_vanna":3.0,"put_vanna":84.0,"net_vanna":87.0,"call_oi":7991,"put_oi":1813},{"strike":126.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":616,"put_oi":0},{"strike":127.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":324,"put_oi":0},{"strike":128.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":120,"put_oi":0},{"strike":130.0,"call_vanna":-69.0,"put_vanna":88.0,"net_vanna":18.0,"call_oi":6797,"put_oi":1524},{"strike":132.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":79,"put_oi":0},{"strike":135.0,"call_vanna":-5.0,"put_vanna":71.0,"net_vanna":67.0,"call_oi":3107,"put_oi":2028},{"strike":136.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":71,"put_oi":0},{"strike":137.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":52,"put_oi":0},{"strike":140.0,"call_vanna":144.0,"put_vanna":99.0,"net_vanna":243.0,"call_oi":7680,"put_oi":2194},{"strike":143.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":118,"put_oi":0},{"strike":144.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":84,"put_oi":0},{"strike":145.0,"call_vanna":42.0,"put_vanna":7.0,"net_vanna":50.0,"call_oi":1528,"put_oi":808},{"strike":146.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":344,"put_oi":0},{"strike":149.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":64,"put_oi":0},{"strike":150.0,"call_vanna":-42.0,"put_vanna":-53.0,"net_vanna":-95.0,"call_oi":6642,"put_oi":2177},{"strike":155.0,"call_vanna":24.0,"put_vanna":5.0,"net_vanna":30.0,"call_oi":1185,"put_oi":126},{"strike":160.0,"call_vanna":64.0,"put_vanna":-15.0,"net_vanna":50.0,"call_oi":2613,"put_oi":682},{"strike":165.0,"call_vanna":47.0,"put_vanna":-9.0,"net_vanna":39.0,"call_oi":1420,"put_oi":525},{"strike":170.0,"call_vanna":87.0,"put_vanna":5.0,"net_vanna":92.0,"call_oi":1993,"put_oi":460},{"strike":175.0,"call_vanna":75.0,"put_vanna":-4.0,"net_vanna":70.0,"call_oi":1668,"put_oi":59},{"strike":180.0,"call_vanna":52.0,"put_vanna":-17.0,"net_vanna":35.0,"call_oi":1397,"put_oi":663},{"strike":185.0,"call_vanna":26.0,"put_vanna":-44.0,"net_vanna":-18.0,"call_oi":456,"put_oi":723},{"strike":190.0,"call_vanna":165.0,"put_vanna":-15.0,"net_vanna":149.0,"call_oi":3573,"put_oi":563},{"strike":195.0,"call_vanna":49.0,"put_vanna":-11.0,"net_vanna":38.0,"call_oi":750,"put_oi":138},{"strike":200.0,"call_vanna":526.0,"put_vanna":2.0,"net_vanna":528.0,"call_oi":10350,"put_oi":208},{"strike":210.0,"call_vanna":82.0,"put_vanna":-4.0,"net_vanna":78.0,"call_oi":1175,"put_oi":51},{"strike":220.0,"call_vanna":200.0,"put_vanna":5.0,"net_vanna":205.0,"call_oi":2604,"put_oi":53},{"strike":230.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":1277,"put_oi":0},{"strike":240.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":1076,"put_oi":0},{"strike":250.0,"call_vanna":106.0,"put_vanna":4.0,"net_vanna":110.0,"call_oi":3512,"put_oi":61},{"strike":260.0,"call_vanna":131.0,"put_vanna":-61.0,"net_vanna":71.0,"call_oi":2376,"put_oi":702},{"strike":270.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":447,"put_oi":0},{"strike":280.0,"call_vanna":71.0,"put_vanna":-28.0,"net_vanna":43.0,"call_oi":1043,"put_oi":250},{"strike":290.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":495,"put_oi":0},{"strike":300.0,"call_vanna":289.0,"put_vanna":2.0,"net_vanna":291.0,"call_oi":3028,"put_oi":71},{"strike":310.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":362,"put_oi":0},{"strike":320.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":239,"put_oi":0},{"strike":330.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":909,"put_oi":0},{"strike":340.0,"call_vanna":62.0,"put_vanna":-29.0,"net_vanna":33.0,"call_oi":1008,"put_oi":350},{"strike":350.0,"call_vanna":619.0,"put_vanna":-33.0,"net_vanna":586.0,"call_oi":9325,"put_oi":261}],"net_vanna":6307.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":103.0,"net_charm":103.0,"call_oi":0,"put_oi":1424},{"strike":55.0,"call_charm":0,"put_charm":13.0,"net_charm":13.0,"call_oi":0,"put_oi":52},{"strike":60.0,"call_charm":0,"put_charm":2942.0,"net_charm":2942.0,"call_oi":0,"put_oi":1959},{"strike":65.0,"call_charm":0,"put_charm":213.0,"net_charm":213.0,"call_oi":0,"put_oi":504},{"strike":70.0,"call_charm":0,"put_charm":1148.0,"net_charm":1148.0,"call_oi":0,"put_oi":1106},{"strike":75.0,"call_charm":-4243.0,"put_charm":5009.0,"net_charm":766.0,"call_oi":52,"put_oi":3086},{"strike":76.0,"call_charm":-43373.0,"put_charm":0,"net_charm":-43373.0,"call_oi":57,"put_oi":0},{"strike":78.0,"call_charm":0,"put_charm":3571.0,"net_charm":3571.0,"call_oi":0,"put_oi":127},{"strike":79.0,"call_charm":0,"put_charm":1569.0,"net_charm":1569.0,"call_oi":0,"put_oi":99},{"strike":80.0,"call_charm":0,"put_charm":12211.0,"net_charm":12211.0,"call_oi":0,"put_oi":5304},{"strike":85.0,"call_charm":0,"put_charm":11044.0,"net_charm":11044.0,"call_oi":0,"put_oi":2461},{"strike":87.0,"call_charm":0,"put_charm":1670.0,"net_charm":1670.0,"call_oi":0,"put_oi":356},{"strike":88.0,"call_charm":0,"put_charm":5588.0,"net_charm":5588.0,"call_oi":0,"put_oi":555},{"strike":89.0,"call_charm":0,"put_charm":1459.0,"net_charm":1459.0,"call_oi":0,"put_oi":213},{"strike":90.0,"call_charm":-4534.0,"put_charm":36880.0,"net_charm":32346.0,"call_oi":58,"put_oi":3261},{"strike":91.0,"call_charm":0,"put_charm":2245.0,"net_charm":2245.0,"call_oi":0,"put_oi":183},{"strike":92.0,"call_charm":0,"put_charm":1017.0,"net_charm":1017.0,"call_oi":0,"put_oi":133},{"strike":93.0,"call_charm":0,"put_charm":4338.0,"net_charm":4338.0,"call_oi":0,"put_oi":298},{"strike":94.0,"call_charm":0,"put_charm":12531.0,"net_charm":12531.0,"call_oi":0,"put_oi":770},{"strike":95.0,"call_charm":-163463.0,"put_charm":50140.0,"net_charm":-113323.0,"call_oi":374,"put_oi":1772},{"strike":96.0,"call_charm":0,"put_charm":3564.0,"net_charm":3564.0,"call_oi":0,"put_oi":148},{"strike":97.0,"call_charm":-114055.0,"put_charm":19905.0,"net_charm":-94150.0,"call_oi":103,"put_oi":504},{"strike":98.0,"call_charm":-132198.0,"put_charm":13816.0,"net_charm":-118382.0,"call_oi":152,"put_oi":344},{"strike":99.0,"call_charm":-163755.0,"put_charm":3132.0,"net_charm":-160624.0,"call_oi":485,"put_oi":58},{"strike":100.0,"call_charm":-922306.0,"put_charm":210386.0,"net_charm":-711920.0,"call_oi":2198,"put_oi":3901},{"strike":101.0,"call_charm":-74163.0,"put_charm":9223.0,"net_charm":-64941.0,"call_oi":126,"put_oi":88},{"strike":102.0,"call_charm":-158261.0,"put_charm":34738.0,"net_charm":-123524.0,"call_oi":224,"put_oi":403},{"strike":103.0,"call_charm":-167006.0,"put_charm":84506.0,"net_charm":-82500.0,"call_oi":201,"put_oi":535},{"strike":104.0,"call_charm":-864377.0,"put_charm":43747.0,"net_charm":-820630.0,"call_oi":624,"put_oi":295},{"strike":105.0,"call_charm":-2108682.0,"put_charm":188760.0,"net_charm":-1919922.0,"call_oi":3530,"put_oi":1393},{"strike":106.0,"call_charm":-254946.0,"put_charm":22700.0,"net_charm":-232246.0,"call_oi":236,"put_oi":80},{"strike":107.0,"call_charm":-272135.0,"put_charm":36806.0,"net_charm":-235329.0,"call_oi":186,"put_oi":152},{"strike":108.0,"call_charm":-908865.0,"put_charm":0,"net_charm":-908865.0,"call_oi":1477,"put_oi":0},{"strike":109.0,"call_charm":-190820.0,"put_charm":0,"net_charm":-190820.0,"call_oi":246,"put_oi":0},{"strike":110.0,"call_charm":-2915776.0,"put_charm":217473.0,"net_charm":-2698304.0,"call_oi":5384,"put_oi":976},{"strike":111.0,"call_charm":-109993.0,"put_charm":0,"net_charm":-109993.0,"call_oi":230,"put_oi":0},{"strike":112.0,"call_charm":-301905.0,"put_charm":0,"net_charm":-301905.0,"call_oi":278,"put_oi":0},{"strike":113.0,"call_charm":-292099.0,"put_charm":0,"net_charm":-292099.0,"call_oi":257,"put_oi":0},{"strike":115.0,"call_charm":-1731721.0,"put_charm":244009.0,"net_charm":-1487712.0,"call_oi":3718,"put_oi":664},{"strike":116.0,"call_charm":-182017.0,"put_charm":0,"net_charm":-182017.0,"call_oi":227,"put_oi":0},{"strike":117.0,"call_charm":-127397.0,"put_charm":0,"net_charm":-127397.0,"call_oi":114,"put_oi":0},{"strike":118.0,"call_charm":-500627.0,"put_charm":0,"net_charm":-500627.0,"call_oi":478,"put_oi":0},{"strike":119.0,"call_charm":-96430.0,"put_charm":0,"net_charm":-96430.0,"call_oi":101,"put_oi":0},{"strike":120.0,"call_charm":-2337423.0,"put_charm":92743.0,"net_charm":-2244679.0,"call_oi":6663,"put_oi":302},{"strike":121.0,"call_charm":-384516.0,"put_charm":0,"net_charm":-384516.0,"call_oi":461,"put_oi":0},{"strike":123.0,"call_charm":-38105.0,"put_charm":0,"net_charm":-38105.0,"call_oi":56,"put_oi":0},{"strike":124.0,"call_charm":-48413.0,"put_charm":0,"net_charm":-48413.0,"call_oi":80,"put_oi":0},{"strike":125.0,"call_charm":-1092947.0,"put_charm":39156.0,"net_charm":-1053791.0,"call_oi":4584,"put_oi":83},{"strike":126.0,"call_charm":-169145.0,"put_charm":0,"net_charm":-169145.0,"call_oi":340,"put_oi":0},{"strike":127.0,"call_charm":-23329.0,"put_charm":0,"net_charm":-23329.0,"call_oi":54,"put_oi":0},{"strike":130.0,"call_charm":-544973.0,"put_charm":22221.0,"net_charm":-522752.0,"call_oi":3721,"put_oi":51},{"strike":135.0,"call_charm":-199302.0,"put_charm":12081.0,"net_charm":-187221.0,"call_oi":1775,"put_oi":52},{"strike":140.0,"call_charm":-142172.0,"put_charm":30633.0,"net_charm":-111540.0,"call_oi":2027,"put_oi":79},{"strike":145.0,"call_charm":-16391.0,"put_charm":0,"net_charm":-16391.0,"call_oi":375,"put_oi":0},{"strike":150.0,"call_charm":-45837.0,"put_charm":18526.0,"net_charm":-27312.0,"call_oi":1638,"put_oi":68},{"strike":155.0,"call_charm":-11352.0,"put_charm":0,"net_charm":-11352.0,"call_oi":385,"put_oi":0},{"strike":160.0,"call_charm":-13753.0,"put_charm":0,"net_charm":-13753.0,"call_oi":843,"put_oi":0},{"strike":165.0,"call_charm":-1968.0,"put_charm":0,"net_charm":-1968.0,"call_oi":215,"put_oi":0},{"strike":170.0,"call_charm":-585.0,"put_charm":0,"net_charm":-585.0,"call_oi":172,"put_oi":0},{"strike":175.0,"call_charm":-23155.0,"put_charm":0,"net_charm":-23155.0,"call_oi":355,"put_oi":0},{"strike":180.0,"call_charm":-202.0,"put_charm":0,"net_charm":-202.0,"call_oi":78,"put_oi":0},{"strike":185.0,"call_charm":-166.0,"put_charm":0,"net_charm":-166.0,"call_oi":84,"put_oi":0},{"strike":190.0,"call_charm":-2701.0,"put_charm":0,"net_charm":-2701.0,"call_oi":1400,"put_oi":0}],"net_charm":-16399769.0,"weekend_delta_shift":-49199306.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1718030.0,"put_delta":-95618.0,"net_delta":1622412.0,"call_oi":28843,"put_oi":16290,"total_oi":45133,"total_volume":30340,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":572299.0,"put_delta":-60946.0,"net_delta":511353.0,"call_oi":11531,"put_oi":7511,"total_oi":19042,"total_volume":22689,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":1089392.0,"put_delta":-174204.0,"net_delta":915189.0,"call_oi":23759,"put_oi":14060,"total_oi":37819,"total_volume":13569,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":137632.0,"put_delta":-46343.0,"net_delta":91289.0,"call_oi":2701,"put_oi":3394,"total_oi":6095,"total_volume":2026,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":143307.0,"put_delta":-53836.0,"net_delta":89471.0,"call_oi":2998,"put_oi":4005,"total_oi":7003,"total_volume":4020,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":38563.0,"put_delta":-20272.0,"net_delta":18291.0,"call_oi":687,"put_oi":986,"total_oi":1673,"total_volume":1271,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":382.0,"put_delta":-969.0,"net_delta":-587.0,"call_oi":6,"put_oi":33,"total_oi":39,"total_volume":97,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":378250.0,"put_delta":-100404.0,"net_delta":277846.0,"call_oi":6979,"put_oi":6617,"total_oi":13596,"total_volume":2136,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":936785.0,"put_delta":-423375.0,"net_delta":513410.0,"call_oi":26624,"put_oi":15063,"total_oi":41687,"total_volume":2453,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1649403.0,"put_delta":-620503.0,"net_delta":1028899.0,"call_oi":35487,"put_oi":47692,"total_oi":83179,"total_volume":1484,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":267855.0,"put_delta":-138693.0,"net_delta":129162.0,"call_oi":5255,"put_oi":6007,"total_oi":11262,"total_volume":508,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":514582.0,"put_delta":-476579.0,"net_delta":38003.0,"call_oi":10687,"put_oi":24089,"total_oi":34776,"total_volume":749,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1343003.0,"put_delta":-199771.0,"net_delta":1143232.0,"call_oi":18917,"put_oi":14758,"total_oi":33675,"total_volume":336,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":525772.0,"put_delta":-78512.0,"net_delta":447261.0,"call_oi":8283,"put_oi":3382,"total_oi":11665,"total_volume":162,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":40759.0,"put_delta":-4511.0,"net_delta":36249.0,"call_oi":501,"put_oi":331,"total_oi":832,"total_volume":72,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":116.0,"straddle_price":10.0,"straddle_pct":8.65,"implied_move":8.65,"avg_iv":84.5},{"expiration":"10/16/2026","dte":14,"strike":115.0,"straddle_price":14.75,"straddle_pct":12.76,"implied_move":12.76,"avg_iv":85.0},{"expiration":"10/23/2026","dte":21,"strike":116.0,"straddle_price":18.25,"straddle_pct":15.79,"implied_move":15.79,"avg_iv":84.6},{"expiration":"10/30/2026","dte":28,"strike":115.0,"straddle_price":22.1,"straddle_pct":19.12,"implied_move":19.12,"avg_iv":88.6},{"expiration":"11/06/2026","dte":35,"strike":115.0,"straddle_price":28.25,"straddle_pct":24.44,"implied_move":24.44,"avg_iv":101.2},{"expiration":"11/20/2026","dte":49,"strike":115.0,"straddle_price":32.85,"straddle_pct":28.42,"implied_move":28.42,"avg_iv":99.2},{"expiration":"12/18/2026","dte":77,"strike":115.0,"straddle_price":38.9,"straddle_pct":33.65,"implied_move":33.65,"avg_iv":93.7},{"expiration":"01/15/2027","dte":105,"strike":115.0,"straddle_price":44.4,"straddle_pct":38.41,"implied_move":38.41,"avg_iv":91.8},{"expiration":"03/19/2027","dte":168,"strike":115.0,"straddle_price":57.1,"straddle_pct":49.4,"implied_move":49.4,"avg_iv":94.2},{"expiration":"06/17/2027","dte":258,"strike":115.0,"straddle_price":70.8,"straddle_pct":61.25,"implied_move":61.25,"avg_iv":95.5},{"expiration":"01/21/2028","dte":476,"strike":115.0,"straddle_price":92.6,"straddle_pct":80.11,"implied_move":80.11,"avg_iv":95.0},{"expiration":"06/16/2028","dte":623,"strike":115.0,"straddle_price":104.55,"straddle_pct":90.45,"implied_move":90.45,"avg_iv":96.0},{"expiration":"01/19/2029","dte":840,"strike":110.0,"straddle_price":115.5,"straddle_pct":99.92,"implied_move":99.92,"avg_iv":96.2}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":68,"put_oi":146,"total_oi":214,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":275,"total_oi":368,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":226,"put_oi":229,"total_oi":455,"bias":"neutral"},{"strike":7.5,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":282,"put_oi":3400,"total_oi":3682,"bias":"bullish"},{"strike":8.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":20,"put_oi":37,"total_oi":57,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":477,"put_oi":239,"total_oi":716,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":567,"put_oi":5667,"total_oi":6234,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":144,"total_oi":151,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":244,"put_oi":566,"total_oi":810,"bias":"bearish"},{"strike":17.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":131,"put_oi":1144,"total_oi":1275,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":20,"total_oi":22,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":407,"put_oi":4815,"total_oi":5222,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":105,"total_oi":145,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":182,"total_oi":198,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":469,"put_oi":5019,"total_oi":5488,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":128,"put_oi":103,"total_oi":231,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":455,"put_oi":267,"total_oi":722,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":238,"total_oi":384,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":417,"put_oi":3568,"total_oi":3985,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":203,"put_oi":4038,"total_oi":4241,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":494,"put_oi":1413,"total_oi":1907,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":51,"put_oi":76,"total_oi":127,"bias":"bearish"},{"strike":45.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":668,"put_oi":1880,"total_oi":2548,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":43,"put_oi":288,"total_oi":331,"bias":"bearish"},{"strike":50.0,"call_volume":36,"put_volume":38,"total_volume":74,"call_oi":5306,"put_oi":16097,"total_oi":21403,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":548,"put_oi":638,"total_oi":1186,"bias":"bearish"},{"strike":60.0,"call_volume":22,"put_volume":77,"total_volume":99,"call_oi":3204,"put_oi":5588,"total_oi":8792,"bias":"bearish"},{"strike":65.0,"call_volume":5,"put_volume":75,"total_volume":80,"call_oi":270,"put_oi":1356,"total_oi":1626,"bias":"bearish"},{"strike":70.0,"call_volume":38,"put_volume":409,"total_volume":447,"call_oi":4908,"put_oi":11792,"total_oi":16700,"bias":"bearish"},{"strike":71.0,"call_volume":21,"put_volume":1,"total_volume":22,"call_oi":224,"put_oi":0,"total_oi":224,"bias":"bullish"},{"strike":72.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":32,"put_oi":13,"total_oi":45,"bias":"neutral"},{"strike":73.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":128,"put_oi":0,"total_oi":128,"bias":"bullish"},{"strike":74.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":128,"put_oi":21,"total_oi":149,"bias":"bullish"},{"strike":75.0,"call_volume":30,"put_volume":505,"total_volume":535,"call_oi":910,"put_oi":7410,"total_oi":8320,"bias":"bearish"},{"strike":76.0,"call_volume":413,"put_volume":0,"total_volume":413,"call_oi":261,"put_oi":5,"total_oi":266,"bias":"bullish"},{"strike":77.0,"call_volume":411,"put_volume":0,"total_volume":411,"call_oi":31,"put_oi":3,"total_oi":34,"bias":"bullish"},{"strike":78.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":79,"put_oi":143,"total_oi":222,"bias":"bullish"},{"strike":79.0,"call_volume":4,"put_volume":5,"total_volume":9,"call_oi":79,"put_oi":102,"total_oi":181,"bias":"neutral"},{"strike":80.0,"call_volume":33,"put_volume":859,"total_volume":892,"call_oi":1085,"put_oi":10250,"total_oi":11335,"bias":"bearish"},{"strike":81.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":190,"total_oi":192,"bias":"bullish"},{"strike":82.0,"call_volume":14,"put_volume":4,"total_volume":18,"call_oi":12,"put_oi":894,"total_oi":906,"bias":"bullish"},{"strike":83.0,"call_volume":15,"put_volume":1,"total_volume":16,"call_oi":23,"put_oi":46,"total_oi":69,"bias":"bullish"},{"strike":84.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":18,"put_oi":95,"total_oi":113,"bias":"neutral"},{"strike":85.0,"call_volume":218,"put_volume":1126,"total_volume":1344,"call_oi":666,"put_oi":6211,"total_oi":6877,"bias":"bearish"},{"strike":86.0,"call_volume":3,"put_volume":11,"total_volume":14,"call_oi":5,"put_oi":135,"total_oi":140,"bias":"bearish"},{"strike":87.0,"call_volume":23,"put_volume":124,"total_volume":147,"call_oi":63,"put_oi":719,"total_oi":782,"bias":"bearish"},{"strike":88.0,"call_volume":10,"put_volume":100,"total_volume":110,"call_oi":69,"put_oi":1029,"total_oi":1098,"bias":"bearish"},{"strike":89.0,"call_volume":32,"put_volume":83,"total_volume":115,"call_oi":27,"put_oi":788,"total_oi":815,"bias":"bearish"},{"strike":90.0,"call_volume":318,"put_volume":1016,"total_volume":1334,"call_oi":1864,"put_oi":7645,"total_oi":9509,"bias":"bearish"},{"strike":91.0,"call_volume":127,"put_volume":92,"total_volume":219,"call_oi":70,"put_oi":477,"total_oi":547,"bias":"neutral"},{"strike":92.0,"call_volume":100,"put_volume":198,"total_volume":298,"call_oi":23,"put_oi":698,"total_oi":721,"bias":"bearish"},{"strike":93.0,"call_volume":124,"put_volume":325,"total_volume":449,"call_oi":34,"put_oi":839,"total_oi":873,"bias":"bearish"},{"strike":94.0,"call_volume":128,"put_volume":110,"total_volume":238,"call_oi":53,"put_oi":1304,"total_oi":1357,"bias":"neutral"},{"strike":95.0,"call_volume":172,"put_volume":911,"total_volume":1083,"call_oi":1489,"put_oi":7111,"total_oi":8600,"bias":"bearish"},{"strike":96.0,"call_volume":151,"put_volume":575,"total_volume":726,"call_oi":145,"put_oi":571,"total_oi":716,"bias":"bearish"},{"strike":97.0,"call_volume":149,"put_volume":157,"total_volume":306,"call_oi":246,"put_oi":900,"total_oi":1146,"bias":"neutral"},{"strike":98.0,"call_volume":187,"put_volume":186,"total_volume":373,"call_oi":737,"put_oi":866,"total_oi":1603,"bias":"neutral"},{"strike":99.0,"call_volume":42,"put_volume":109,"total_volume":151,"call_oi":795,"put_oi":427,"total_oi":1222,"bias":"bearish"},{"strike":100.0,"call_volume":763,"put_volume":1402,"total_volume":2165,"call_oi":8641,"put_oi":10300,"total_oi":18941,"bias":"bearish"},{"strike":101.0,"call_volume":141,"put_volume":285,"total_volume":426,"call_oi":454,"put_oi":628,"total_oi":1082,"bias":"bearish"},{"strike":102.0,"call_volume":152,"put_volume":216,"total_volume":368,"call_oi":641,"put_oi":723,"total_oi":1364,"bias":"neutral"},{"strike":103.0,"call_volume":874,"put_volume":253,"total_volume":1127,"call_oi":1667,"put_oi":1023,"total_oi":2690,"bias":"bullish"},{"strike":104.0,"call_volume":337,"put_volume":610,"total_volume":947,"call_oi":1310,"put_oi":643,"total_oi":1953,"bias":"bearish"},{"strike":105.0,"call_volume":1882,"put_volume":1442,"total_volume":3324,"call_oi":8028,"put_oi":3911,"total_oi":11939,"bias":"neutral"},{"strike":106.0,"call_volume":398,"put_volume":152,"total_volume":550,"call_oi":1080,"put_oi":218,"total_oi":1298,"bias":"bullish"},{"strike":107.0,"call_volume":662,"put_volume":239,"total_volume":901,"call_oi":1167,"put_oi":239,"total_oi":1406,"bias":"bullish"},{"strike":108.0,"call_volume":1727,"put_volume":342,"total_volume":2069,"call_oi":2281,"put_oi":244,"total_oi":2525,"bias":"bullish"},{"strike":109.0,"call_volume":886,"put_volume":210,"total_volume":1096,"call_oi":851,"put_oi":103,"total_oi":954,"bias":"bullish"},{"strike":110.0,"call_volume":6895,"put_volume":1338,"total_volume":8233,"call_oi":13510,"put_oi":3824,"total_oi":17334,"bias":"bullish"},{"strike":111.0,"call_volume":786,"put_volume":606,"total_volume":1392,"call_oi":917,"put_oi":205,"total_oi":1122,"bias":"neutral"},{"strike":112.0,"call_volume":1308,"put_volume":584,"total_volume":1892,"call_oi":1124,"put_oi":200,"total_oi":1324,"bias":"bullish"},{"strike":113.0,"call_volume":903,"put_volume":423,"total_volume":1326,"call_oi":576,"put_oi":41,"total_oi":617,"bias":"bullish"},{"strike":114.0,"call_volume":2044,"put_volume":657,"total_volume":2701,"call_oi":320,"put_oi":44,"total_oi":364,"bias":"bullish"},{"strike":115.0,"call_volume":6213,"put_volume":1723,"total_volume":7936,"call_oi":6568,"put_oi":2227,"total_oi":8795,"bias":"bullish"},{"strike":116.0,"call_volume":1733,"put_volume":394,"total_volume":2127,"call_oi":485,"put_oi":75,"total_oi":560,"bias":"bullish"},{"strike":117.0,"call_volume":2980,"put_volume":82,"total_volume":3062,"call_oi":1868,"put_oi":41,"total_oi":1909,"bias":"bullish"},{"strike":118.0,"call_volume":960,"put_volume":54,"total_volume":1014,"call_oi":934,"put_oi":72,"total_oi":1006,"bias":"bullish"},{"strike":119.0,"call_volume":480,"put_volume":15,"total_volume":495,"call_oi":245,"put_oi":22,"total_oi":267,"bias":"bullish"},{"strike":120.0,"call_volume":13423,"put_volume":532,"total_volume":13955,"call_oi":11137,"put_oi":2518,"total_oi":13655,"bias":"bullish"},{"strike":121.0,"call_volume":979,"put_volume":11,"total_volume":990,"call_oi":600,"put_oi":13,"total_oi":613,"bias":"bullish"},{"strike":122.0,"call_volume":792,"put_volume":12,"total_volume":804,"call_oi":230,"put_oi":9,"total_oi":239,"bias":"bullish"},{"strike":123.0,"call_volume":276,"put_volume":1,"total_volume":277,"call_oi":162,"put_oi":16,"total_oi":178,"bias":"bullish"},{"strike":124.0,"call_volume":116,"put_volume":5,"total_volume":121,"call_oi":753,"put_oi":15,"total_oi":768,"bias":"bullish"},{"strike":125.0,"call_volume":3258,"put_volume":217,"total_volume":3475,"call_oi":8019,"put_oi":1987,"total_oi":10006,"bias":"bullish"},{"strike":126.0,"call_volume":90,"put_volume":0,"total_volume":90,"call_oi":632,"put_oi":7,"total_oi":639,"bias":"bullish"},{"strike":127.0,"call_volume":328,"put_volume":2,"total_volume":330,"call_oi":337,"put_oi":14,"total_oi":351,"bias":"bullish"},{"strike":128.0,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":126,"put_oi":2,"total_oi":128,"bias":"bullish"},{"strike":129.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":130.0,"call_volume":3297,"put_volume":58,"total_volume":3355,"call_oi":6819,"put_oi":1623,"total_oi":8442,"bias":"bullish"},{"strike":131.0,"call_volume":126,"put_volume":2,"total_volume":128,"call_oi":28,"put_oi":2,"total_oi":30,"bias":"bullish"},{"strike":132.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"bullish"},{"strike":133.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bullish"},{"strike":134.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"bullish"},{"strike":135.0,"call_volume":1450,"put_volume":80,"total_volume":1530,"call_oi":3198,"put_oi":2169,"total_oi":5367,"bias":"bullish"},{"strike":136.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"bullish"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":138.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":139.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":140.0,"call_volume":1045,"put_volume":36,"total_volume":1081,"call_oi":7687,"put_oi":2333,"total_oi":10020,"bias":"bullish"},{"strike":141.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"bullish"},{"strike":142.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":0,"total_oi":118,"bias":"neutral"},{"strike":144.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"bullish"},{"strike":145.0,"call_volume":272,"put_volume":11,"total_volume":283,"call_oi":1795,"put_oi":958,"total_oi":2753,"bias":"bullish"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":344,"put_oi":0,"total_oi":344,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bearish"},{"strike":148.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bearish"},{"strike":149.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"bearish"},{"strike":150.0,"call_volume":1230,"put_volume":27,"total_volume":1257,"call_oi":6653,"put_oi":2251,"total_oi":8904,"bias":"bullish"},{"strike":152.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":155.0,"call_volume":464,"put_volume":5,"total_volume":469,"call_oi":1325,"put_oi":247,"total_oi":1572,"bias":"bullish"},{"strike":157.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":160.0,"call_volume":375,"put_volume":25,"total_volume":400,"call_oi":2659,"put_oi":723,"total_oi":3382,"bias":"bullish"},{"strike":162.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":165.0,"call_volume":184,"put_volume":33,"total_volume":217,"call_oi":1478,"put_oi":689,"total_oi":2167,"bias":"bullish"},{"strike":170.0,"call_volume":286,"put_volume":2,"total_volume":288,"call_oi":2048,"put_oi":505,"total_oi":2553,"bias":"bullish"},{"strike":175.0,"call_volume":110,"put_volume":12,"total_volume":122,"call_oi":1743,"put_oi":183,"total_oi":1926,"bias":"bullish"},{"strike":180.0,"call_volume":77,"put_volume":15,"total_volume":92,"call_oi":1426,"put_oi":663,"total_oi":2089,"bias":"bullish"},{"strike":185.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":527,"put_oi":755,"total_oi":1282,"bias":"bullish"},{"strike":190.0,"call_volume":157,"put_volume":0,"total_volume":157,"call_oi":3630,"put_oi":590,"total_oi":4220,"bias":"bullish"},{"strike":195.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":805,"put_oi":198,"total_oi":1003,"bias":"bullish"},{"strike":200.0,"call_volume":310,"put_volume":0,"total_volume":310,"call_oi":10350,"put_oi":333,"total_oi":10683,"bias":"bullish"},{"strike":210.0,"call_volume":74,"put_volume":0,"total_volume":74,"call_oi":1207,"put_oi":142,"total_oi":1349,"bias":"bullish"},{"strike":220.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":2604,"put_oi":141,"total_oi":2745,"bias":"bullish"},{"strike":230.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1277,"put_oi":95,"total_oi":1372,"bias":"bullish"},{"strike":240.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1088,"put_oi":37,"total_oi":1125,"bias":"bullish"},{"strike":250.0,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":3512,"put_oi":102,"total_oi":3614,"bias":"bullish"},{"strike":260.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":2376,"put_oi":730,"total_oi":3106,"bias":"bullish"},{"strike":270.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":453,"put_oi":61,"total_oi":514,"bias":"bullish"},{"strike":280.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1043,"put_oi":276,"total_oi":1319,"bias":"bullish"},{"strike":290.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":520,"put_oi":5,"total_oi":525,"bias":"bullish"},{"strike":300.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":3028,"put_oi":107,"total_oi":3135,"bias":"bullish"},{"strike":310.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":395,"put_oi":8,"total_oi":403,"bias":"neutral"},{"strike":320.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":293,"put_oi":4,"total_oi":297,"bias":"neutral"},{"strike":330.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":955,"put_oi":45,"total_oi":1000,"bias":"neutral"},{"strike":340.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":1035,"put_oi":355,"total_oi":1390,"bias":"bullish"},{"strike":350.0,"call_volume":117,"put_volume":0,"total_volume":117,"call_oi":9325,"put_oi":302,"total_oi":9627,"bias":"bullish"}],"underlying_price":115.58999633789062,"peak_call_strike":120.0,"peak_put_strike":115.0,"total_call_volume":64220,"total_put_volume":19322,"volume_pc_ratio":0.301},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.12,1.17,1.21,1.25,1.3],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[166.06,159.21,152.59,125.97,107.09,97.82,107.78,100.35,111.98,96.31,92.55,93.31,96.58,95.64,99.34,101.92,94.14,90.75,93.44,95.53,90.82,85.33,85.54,86.34,83.79,85.02,85.11,85.31,86.25,86.31,84.47,86.62,87.0,88.39,87.99,91.04,91.26,91.13,94.59,93.13,92.79,88.6,89.64,99.33,101.08,106.8],[null,null,null,100.18,null,90.03,90.8,92.09,88.4,83.77,86.32,85.37,91.63,86.06,89.36,86.71,86.22,85.08,88.61,87.91,88.3,83.8,84.42,84.84,83.12,84.17,83.63,85.33,86.01,84.84,null,null,null,null,85.15,null,null,null,90.92,null,null,87.78,87.8,92.94,97.45,96.5],[null,null,null,90.75,null,88.16,87.4,87.1,89.92,87.52,85.59,85.85,84.79,87.58,84.48,88.81,82.93,83.57,83.15,89.32,84.03,87.22,86.83,85.3,86.98,83.47,83.54,88.24,null,89.2,84.62,83.63,88.86,86.84,89.01,null,85.7,89.97,90.81,94.32,95.34,90.44,89.91,90.73,93.31,93.9],[null,null,null,86.26,null,82.78,85.13,85.19,86.29,83.97,85.43,85.46,88.33,80.6,88.81,87.98,87.57,87.41,85.34,89.51,88.88,87.54,88.2,88.67,86.72,87.49,88.65,88.53,null,88.63,89.69,90.03,88.34,90.77,88.46,88.11,null,null,88.64,null,null,89.9,87.77,89.67,92.83,94.3],[null,null,null,102.06,null,99.57,99.35,98.41,100.59,99.42,97.93,98.83,101.66,101.02,99.84,105.04,102.19,103.34,101.5,101.88,100.14,101.16,103.22,null,null,105.81,null,null,null,102.14,null,null,null,null,103.43,null,null,null,102.95,null,null,103.49,107.97,107.88,null,107.02],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,99.07,null,null,null,null,101.43,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,100.31,null,null,null,null,100.93,null,null,null,98.95,null,null,null,99.53,null,null,null,null,98.25,null,null,null,98.92,null,null,null,99.23,null,null,null,null,99.16,null,null,null,99.55,null,null,100.97,102.25,101.84,102.91,102.35],[null,null,null,93.85,null,null,null,null,93.34,null,null,null,93.89,null,null,null,91.65,null,null,null,null,94.54,null,null,null,93.52,null,null,null,93.74,null,null,null,null,93.37,null,null,null,95.92,null,null,95.75,96.15,96.95,97.25,97.73],[null,null,null,92.5,null,null,null,null,90.76,null,null,null,90.88,null,null,null,90.11,null,null,null,null,92.11,null,null,null,91.27,null,null,null,91.82,null,null,null,null,92.36,null,null,null,92.34,null,null,93.43,94.58,93.69,94.77,95.02],[null,null,null,93.52,null,null,null,null,93.2,null,null,null,94.74,null,null,null,94.75,null,null,null,null,93.75,null,null,null,93.89,null,null,null,94.16,null,null,null,null,94.22,null,null,null,94.15,null,null,95.73,94.13,95.53,95.34,95.35]],"levels":[80.6,89.1,97.7,106.2,114.8,123.3,131.9,140.4,149.0,157.5,166.1],"min_iv":80.6,"max_iv":166.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":116.0,"atm_iv":84.71,"otm_strike":121.0,"otm_iv":91.13,"itm_strike":110.0,"itm_iv":85.1,"iv_butterfly":6.82,"price_butterfly":1.8,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":115.0,"atm_iv":84.96,"otm_strike":120.0,"otm_iv":86.19,"itm_strike":110.0,"itm_iv":84.44,"iv_butterfly":0.7,"price_butterfly":0.6,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":116.0,"atm_iv":83.64,"otm_strike":120.0,"otm_iv":88.69,"itm_strike":110.0,"itm_iv":83.0,"iv_butterfly":4.4,"price_butterfly":1.85,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":116.0,"atm_iv":89.69,"otm_strike":122.0,"otm_iv":88.11,"itm_strike":110.0,"itm_iv":88.82,"iv_butterfly":-2.45,"price_butterfly":0.2,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":115.0,"atm_iv":102.28,"otm_strike":120.0,"otm_iv":104.09,"itm_strike":110.0,"itm_iv":105.81,"iv_butterfly":5.34,"price_butterfly":1.0,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":115.0,"atm_iv":98.99,"otm_strike":120.0,"otm_iv":99.43,"itm_strike":110.0,"itm_iv":99.86,"iv_butterfly":1.32,"price_butterfly":0.45,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":115.0,"atm_iv":93.49,"otm_strike":120.0,"otm_iv":94.33,"itm_strike":110.0,"itm_iv":94.63,"iv_butterfly":1.99,"price_butterfly":0.6,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":115.0,"atm_iv":91.66,"otm_strike":120.0,"otm_iv":93.84,"itm_strike":110.0,"itm_iv":91.46,"iv_butterfly":1.97,"price_butterfly":0.65,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":115.0,"atm_iv":94.15,"otm_strike":120.0,"otm_iv":95.31,"itm_strike":110.0,"itm_iv":94.58,"iv_butterfly":1.6,"price_butterfly":0.6,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":115.0,"atm_iv":95.81,"otm_strike":120.0,"otm_iv":94.28,"itm_strike":110.0,"itm_iv":94.65,"iv_butterfly":-2.7,"price_butterfly":-0.85,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":115.0,"atm_iv":96.27,"otm_strike":120.0,"otm_iv":95.58,"itm_strike":110.0,"itm_iv":96.27,"iv_butterfly":-0.7,"price_butterfly":-0.25,"convexity":"inverted"},{"expiration":"06/16/2028","dte":623,"atm_strike":115.0,"atm_iv":97.06,"otm_strike":120.0,"otm_iv":96.22,"itm_strike":110.0,"itm_iv":96.74,"iv_butterfly":-1.16,"price_butterfly":-0.5,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":115.0,"atm_iv":97.79,"otm_strike":125.0,"otm_iv":96.64,"itm_strike":110.0,"itm_iv":96.35,"iv_butterfly":-2.59,"price_butterfly":-2.35,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":114.11},{"date":"2026-09-15","iv":112.25},{"date":"2026-09-16","iv":116.37},{"date":"2026-09-17","iv":107.56},{"date":"2026-09-18","iv":104.2},{"date":"2026-09-21","iv":106.86},{"date":"2026-09-22","iv":107.3},{"date":"2026-09-23","iv":115.7},{"date":"2026-09-24","iv":215.4},{"date":"2026-09-25","iv":217.8},{"date":"2026-09-28","iv":107.7},{"date":"2026-09-29","iv":110.4},{"date":"2026-09-30","iv":117.6},{"date":"2026-10-01","iv":208.6},{"date":"2026-10-02","iv":224.4}]}}