{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AAOG","summary":{"name":"AAOG","price":2.71,"total_oi":2584,"call_oi":1429,"put_oi":1155,"pc_ratio":0.808,"net_gex":205.64,"avg_iv":215.9,"iv_rank":0.0,"iv_52w_high":567.6,"iv_52w_low":215.9,"gamma_flip":9.46,"max_pain":2.0},"features":{"symbol":"AAOG","price":2.71,"total_oi":2584,"analysis_coverage":0.7778,"avg_iv_pct":215.9,"iv_rank":0.0,"iv_52w_high_pct":567.6,"iv_52w_low_pct":215.9,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":35.65,"risk_reversal_30d_pp":35.65,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.808,"put_call_oi_front_ratio":1.447,"put_call_volume_front_ratio":0.07,"option_volume":256,"volume_oi_ratio":0.099071,"net_delta_normalized":0.176324,"dealer_delta_normalized":-0.168003,"gex_per_100k_oi":7958.204334,"vanna_per_100k_oi":2051.083591,"charm_per_100k_oi":-93575.851393,"weekend_delta_shift_per_100k_oi":-280688.854489,"iv_surface_range_pp":73.6,"gamma_flip_distance_pct":249.077491,"max_pain_distance_pct":-26.199262,"peak_call_distance_pct":10.701107,"peak_put_distance_pct":-26.199262},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":19.54,"put_gex":-1.74,"net_gex":17.8,"call_oi":123,"put_oi":24},{"strike":2.0,"call_gex":418.24,"put_gex":-1154.31,"net_gex":-736.07,"call_oi":452,"put_oi":948},{"strike":3.0,"call_gex":439.79,"put_gex":-92.58,"net_gex":347.2,"call_oi":173,"put_oi":85},{"strike":4.0,"call_gex":240.59,"put_gex":-42.79,"net_gex":197.8,"call_oi":139,"put_oi":39},{"strike":5.0,"call_gex":90.92,"put_gex":-7.78,"net_gex":83.14,"call_oi":88,"put_oi":7},{"strike":6.0,"call_gex":35.08,"put_gex":-14.85,"net_gex":20.23,"call_oi":33,"put_oi":16},{"strike":7.0,"call_gex":15.18,"put_gex":-9.99,"net_gex":5.19,"call_oi":15,"put_oi":14},{"strike":8.0,"call_gex":16.46,"put_gex":-4.0,"net_gex":12.47,"call_oi":18,"put_oi":6},{"strike":9.0,"call_gex":6.68,"put_gex":-8.62,"net_gex":-1.94,"call_oi":8,"put_oi":10},{"strike":10.0,"call_gex":118.82,"put_gex":-0.65,"net_gex":118.17,"call_oi":150,"put_oi":1},{"strike":11.0,"call_gex":5.98,"put_gex":0.0,"net_gex":5.98,"call_oi":8,"put_oi":0},{"strike":12.0,"call_gex":7.23,"put_gex":0.0,"net_gex":7.23,"call_oi":10,"put_oi":0},{"strike":13.0,"call_gex":7.02,"put_gex":0.0,"net_gex":7.02,"call_oi":10,"put_oi":0},{"strike":14.0,"call_gex":7.53,"put_gex":-2.87,"net_gex":4.66,"call_oi":11,"put_oi":5},{"strike":15.0,"call_gex":2.01,"put_gex":0.0,"net_gex":2.01,"call_oi":3,"put_oi":0},{"strike":17.0,"call_gex":9.03,"put_gex":0.0,"net_gex":9.03,"call_oi":14,"put_oi":0},{"strike":18.0,"call_gex":64.26,"put_gex":0.0,"net_gex":64.26,"call_oi":102,"put_oi":0},{"strike":20.0,"call_gex":0.61,"put_gex":0.0,"net_gex":0.61,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":40.86,"put_gex":0.0,"net_gex":40.86,"call_oi":71,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1623.0,"total_value":1623.0},{"strike":2.0,"call_value":123.0,"put_value":492.0,"total_value":615.0},{"strike":3.0,"call_value":698.0,"put_value":309.0,"total_value":1007.0},{"strike":4.0,"call_value":1446.0,"put_value":211.0,"total_value":1657.0},{"strike":5.0,"call_value":2333.0,"put_value":152.0,"total_value":2485.0},{"strike":6.0,"call_value":3308.0,"put_value":100.0,"total_value":3408.0},{"strike":7.0,"call_value":4316.0,"put_value":64.0,"total_value":4380.0},{"strike":8.0,"call_value":5339.0,"put_value":42.0,"total_value":5381.0},{"strike":9.0,"call_value":6380.0,"put_value":26.0,"total_value":6406.0},{"strike":10.0,"call_value":7429.0,"put_value":20.0,"total_value":7449.0},{"strike":11.0,"call_value":8628.0,"put_value":15.0,"total_value":8643.0},{"strike":12.0,"call_value":9835.0,"put_value":10.0,"total_value":9845.0},{"strike":13.0,"call_value":11052.0,"put_value":5.0,"total_value":11057.0},{"strike":14.0,"call_value":12279.0,"put_value":0.0,"total_value":12279.0},{"strike":15.0,"call_value":13517.0,"put_value":0.0,"total_value":13517.0},{"strike":17.0,"call_value":15999.0,"put_value":0.0,"total_value":15999.0},{"strike":18.0,"call_value":17254.0,"put_value":0.0,"total_value":17254.0},{"strike":20.0,"call_value":19968.0,"put_value":0.0,"total_value":19968.0},{"strike":25.0,"call_value":26758.0,"put_value":0,"total_value":26758.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":246.8,"strike":2.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":213.7,"strike":2.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":188.9,"strike":1.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":222.4,"strike":3.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":219.6,"strike":3.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":198.8,"strike":3.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":238.4,"strike":5.57},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":171.3,"strike":4.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":245.2,"strike":10.78}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":304,"put_oi":440,"total_oi":744,"pc_ratio":1.447,"pc_ratio_volume":0.07,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":449,"put_oi":132,"total_oi":581,"pc_ratio":0.294,"pc_ratio_volume":0.222,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":529,"put_oi":477,"total_oi":1006,"pc_ratio":0.902,"pc_ratio_volume":0.654,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":147,"put_oi":106,"total_oi":253,"pc_ratio":0.721,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":5665.0,"put_delta_oi":-46.0,"dealer_delta":-5620.0,"call_oi":61,"put_oi":6},{"strike":2.0,"call_delta_oi":35704.0,"put_delta_oi":-16764.0,"dealer_delta":-18940.0,"call_oi":452,"put_oi":906},{"strike":3.0,"call_delta_oi":8768.0,"put_delta_oi":-2740.0,"dealer_delta":-6027.0,"call_oi":173,"put_oi":85},{"strike":4.0,"call_delta_oi":3312.0,"put_delta_oi":-1779.0,"dealer_delta":-1533.0,"call_oi":139,"put_oi":39},{"strike":5.0,"call_delta_oi":3781.0,"put_delta_oi":-529.0,"dealer_delta":-3252.0,"call_oi":88,"put_oi":7},{"strike":6.0,"call_delta_oi":1047.0,"put_delta_oi":-1442.0,"dealer_delta":395.0,"call_oi":33,"put_oi":16},{"strike":7.0,"call_delta_oi":386.0,"put_delta_oi":-1281.0,"dealer_delta":895.0,"call_oi":15,"put_oi":14},{"strike":8.0,"call_delta_oi":511.0,"put_delta_oi":-545.0,"dealer_delta":34.0,"call_oi":18,"put_oi":6},{"strike":9.0,"call_delta_oi":285.0,"put_delta_oi":-737.0,"dealer_delta":452.0,"call_oi":8,"put_oi":10},{"strike":10.0,"call_delta_oi":3258.0,"put_delta_oi":-89.0,"dealer_delta":-3170.0,"call_oi":150,"put_oi":1},{"strike":11.0,"call_delta_oi":298.0,"put_delta_oi":0,"dealer_delta":-298.0,"call_oi":8,"put_oi":0},{"strike":12.0,"call_delta_oi":368.0,"put_delta_oi":0,"dealer_delta":-368.0,"call_oi":10,"put_oi":0},{"strike":13.0,"call_delta_oi":364.0,"put_delta_oi":0,"dealer_delta":-364.0,"call_oi":10,"put_oi":0},{"strike":14.0,"call_delta_oi":397.0,"put_delta_oi":-435.0,"dealer_delta":37.0,"call_oi":11,"put_oi":5},{"strike":15.0,"call_delta_oi":107.0,"put_delta_oi":0,"dealer_delta":-107.0,"call_oi":3,"put_oi":0},{"strike":17.0,"call_delta_oi":478.0,"put_delta_oi":0,"dealer_delta":-478.0,"call_oi":14,"put_oi":0},{"strike":18.0,"call_delta_oi":2702.0,"put_delta_oi":0,"dealer_delta":-2702.0,"call_oi":102,"put_oi":0},{"strike":20.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":2331.0,"put_delta_oi":0,"dealer_delta":-2331.0,"call_oi":71,"put_oi":0}],"net_dealer_delta":-43412.0,"total_call_delta":69798.0,"total_put_delta":-26387.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":2.7149999141693115,"strikes":[{"strike":2.0,"moneyness":0.7366,"type":"put","iv":1.9836,"delta":-0.1568,"oi":410},{"strike":3.0,"moneyness":1.105,"type":"call","iv":1.8704,"delta":0.4594,"oi":127}]},{"expiration":"11/20/2026","underlying_price":2.7149999141693115,"strikes":[{"strike":2.0,"moneyness":0.7366,"type":"call","iv":2.4832,"delta":0.7869,"oi":363},{"strike":2.0,"moneyness":0.7366,"type":"put","iv":1.7901,"delta":-0.2107,"oi":129}]},{"expiration":"12/18/2026","underlying_price":2.7149999141693115,"strikes":[{"strike":2.0,"moneyness":0.7366,"type":"put","iv":2.1965,"delta":-0.2076,"oi":367},{"strike":10.0,"moneyness":3.6832,"type":"call","iv":2.2079,"delta":0.2172,"oi":150}]}],"greeks_heatmap":{"data":[{"strike":2.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1568,"call_gamma":0,"put_gamma":0.236245,"call_theta":0,"put_theta":-0.0093,"call_vega":0,"put_vega":0.0012,"call_oi":0,"put_oi":410},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4594,"put_delta":0,"call_gamma":0.414123,"put_gamma":0,"call_theta":-0.0147,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7869,"put_delta":-0.2107,"call_gamma":0.118881,"put_gamma":0.163841,"call_theta":-0.0075,"put_theta":-0.0052,"call_vega":0.0029,"put_vega":0.0028,"call_oi":363,"put_oi":129},{"strike":2.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2076,"call_gamma":0,"put_gamma":0.10518,"call_theta":0,"put_theta":-0.005,"call_vega":0,"put_vega":0.0035,"call_oi":0,"put_oi":367}],"strikes":[2.0,3.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":35.65,"put_25d_iv":198.36,"call_25d_iv":162.71,"put_25d_strike":2.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-69.31,"put_25d_iv":179.01,"call_25d_iv":248.32,"put_25d_strike":2.0,"call_25d_strike":2.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.13,"put_25d_iv":219.65,"call_25d_iv":220.79,"put_25d_strike":2.0,"call_25d_strike":10.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-22.0,"put_vanna":49.0,"net_vanna":27.0,"call_oi":363,"put_oi":906},{"strike":3.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":127,"put_oi":0},{"strike":4.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":100,"put_oi":0},{"strike":10.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":150,"put_oi":0},{"strike":18.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":102,"put_oi":0},{"strike":25.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":71,"put_oi":0}],"net_vanna":53.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-1598.0,"put_charm":1668.0,"net_charm":71.0,"call_oi":363,"put_oi":539},{"strike":3.0,"call_charm":-2242.0,"put_charm":0,"net_charm":-2242.0,"call_oi":127,"put_oi":0},{"strike":4.0,"call_charm":-246.0,"put_charm":0,"net_charm":-246.0,"call_oi":100,"put_oi":0}],"net_charm":-2418.0,"weekend_delta_shift":-7253.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9830.0,"put_delta":-8289.0,"net_delta":1541.0,"call_oi":293,"put_oi":440,"total_oi":733,"total_volume":152,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":30177.0,"put_delta":-2836.0,"net_delta":27340.0,"call_oi":398,"put_oi":132,"total_oi":530,"total_volume":28,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":19575.0,"put_delta":-13427.0,"net_delta":6148.0,"call_oi":529,"put_oi":459,"total_oi":988,"total_volume":43,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10217.0,"put_delta":-1835.0,"net_delta":8382.0,"call_oi":147,"put_oi":64,"total_oi":211,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":123,"put_oi":24,"total_oi":147,"bias":"bullish"},{"strike":2.0,"call_volume":36,"put_volume":37,"total_volume":73,"call_oi":452,"put_oi":948,"total_oi":1400,"bias":"neutral"},{"strike":3.0,"call_volume":105,"put_volume":0,"total_volume":105,"call_oi":173,"put_oi":85,"total_oi":258,"bias":"bullish"},{"strike":4.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":139,"put_oi":39,"total_oi":178,"bias":"bullish"},{"strike":5.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":88,"put_oi":7,"total_oi":95,"bias":"bullish"},{"strike":6.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":33,"put_oi":16,"total_oi":49,"bias":"bullish"},{"strike":7.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":15,"put_oi":14,"total_oi":29,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":6,"total_oi":24,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":10,"total_oi":18,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":1,"total_oi":151,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":5,"total_oi":16,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"}],"underlying_price":2.7149999141693115,"peak_call_strike":3.0,"peak_put_strike":2.0,"total_call_volume":219,"total_put_volume":37,"volume_pc_ratio":0.169},"iv_contours":{"x":[0.74,1.1],"y":[14,49,77,168],"z":[[246.81,222.44],[213.66,225.3],[173.2,198.85],[189.25,198.37]],"levels":[173.2,180.6,187.9,195.3,202.6,210.0,217.4,224.7,232.1,239.4,246.8],"min_iv":173.2,"max_iv":246.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":250.55},{"date":"2026-09-15","iv":266.7},{"date":"2026-09-16","iv":264.54},{"date":"2026-09-17","iv":237.62},{"date":"2026-09-18","iv":245.71},{"date":"2026-09-21","iv":220.97},{"date":"2026-09-22","iv":250.7},{"date":"2026-09-23","iv":402.9},{"date":"2026-09-24","iv":567.6},{"date":"2026-09-25","iv":491.3},{"date":"2026-09-28","iv":416.3},{"date":"2026-09-29","iv":379.0},{"date":"2026-09-30","iv":352.8},{"date":"2026-10-01","iv":305.4},{"date":"2026-10-02","iv":215.9}]}}