{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AAMI","summary":{"name":"AAMI","price":94.17,"total_oi":1229,"call_oi":1189,"put_oi":40,"pc_ratio":0.034,"net_gex":217691.21,"avg_iv":73.3,"iv_rank":47.1,"iv_52w_high":102.35,"iv_52w_low":47.4,"gamma_flip":null,"max_pain":70.0},"features":{"symbol":"AAMI","price":94.17,"total_oi":1229,"analysis_coverage":0.8333,"avg_iv_pct":73.3,"iv_rank":47.1,"iv_52w_high_pct":102.35,"iv_52w_low_pct":47.4,"front_dte":14,"front_atm_iv_pct":49.5794,"back_atm_iv_pct":37.0654,"term_premium_pp":12.514,"expected_move_front_pct":9.71,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.034,"put_call_oi_front_ratio":0.099,"put_call_volume_front_ratio":0.0,"option_volume":9,"volume_oi_ratio":0.007323,"net_delta_normalized":0.585566,"dealer_delta_normalized":-0.585557,"gex_per_100k_oi":17712873.067535,"vanna_per_100k_oi":-1464.60537,"charm_per_100k_oi":-3696094.385679,"weekend_delta_shift_per_100k_oi":-11088201.790073,"iv_surface_range_pp":91.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-25.666348,"peak_call_distance_pct":-9.737708,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":12.26,"put_gex":0.0,"net_gex":12.26,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":48.12,"put_gex":0.0,"net_gex":48.12,"call_oi":3,"put_oi":0},{"strike":50.0,"call_gex":99.77,"put_gex":0.0,"net_gex":99.77,"call_oi":5,"put_oi":0},{"strike":55.0,"call_gex":0.0,"put_gex":-152.14,"net_gex":-152.14,"call_oi":0,"put_oi":5},{"strike":60.0,"call_gex":248.12,"put_gex":-117.56,"net_gex":130.56,"call_oi":7,"put_oi":3},{"strike":65.0,"call_gex":46.12,"put_gex":0.0,"net_gex":46.12,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":1913.07,"put_gex":-323.02,"net_gex":1590.04,"call_oi":31,"put_oi":5},{"strike":75.0,"call_gex":252.61,"put_gex":-62.89,"net_gex":189.73,"call_oi":3,"put_oi":1},{"strike":80.0,"call_gex":205.49,"put_gex":-538.53,"net_gex":-333.04,"call_oi":2,"put_oi":5},{"strike":85.0,"call_gex":48868.04,"put_gex":-1913.82,"net_gex":46954.22,"call_oi":245,"put_oi":10},{"strike":90.0,"call_gex":71961.0,"put_gex":-290.79,"net_gex":71670.21,"call_oi":408,"put_oi":1},{"strike":95.0,"call_gex":1615.09,"put_gex":0.0,"net_gex":1615.09,"call_oi":4,"put_oi":0},{"strike":100.0,"call_gex":97515.04,"put_gex":-3484.45,"net_gex":94030.59,"call_oi":463,"put_oi":10},{"strike":105.0,"call_gex":919.47,"put_gex":0.0,"net_gex":919.47,"call_oi":5,"put_oi":0},{"strike":110.0,"call_gex":159.7,"put_gex":0.0,"net_gex":159.7,"call_oi":1,"put_oi":0},{"strike":140.0,"call_gex":710.52,"put_gex":0.0,"net_gex":710.52,"call_oi":10,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":1620.0,"total_value":1620.0},{"strike":45.0,"call_value":5.0,"put_value":1420.0,"total_value":1425.0},{"strike":50.0,"call_value":25.0,"put_value":1220.0,"total_value":1245.0},{"strike":55.0,"call_value":70.0,"put_value":1020.0,"total_value":1090.0},{"strike":60.0,"call_value":115.0,"put_value":845.0,"total_value":960.0},{"strike":65.0,"call_value":195.0,"put_value":685.0,"total_value":880.0},{"strike":70.0,"call_value":280.0,"put_value":525.0,"total_value":805.0},{"strike":75.0,"call_value":520.0,"put_value":390.0,"total_value":910.0},{"strike":80.0,"call_value":775.0,"put_value":260.0,"total_value":1035.0},{"strike":85.0,"call_value":1040.0,"put_value":155.0,"total_value":1195.0},{"strike":90.0,"call_value":2530.0,"put_value":100.0,"total_value":2630.0},{"strike":95.0,"call_value":6060.0,"put_value":50.0,"total_value":6110.0},{"strike":100.0,"call_value":9610.0,"put_value":0.0,"total_value":9610.0},{"strike":105.0,"call_value":15475.0,"put_value":0.0,"total_value":15475.0},{"strike":110.0,"call_value":21365.0,"put_value":0.0,"total_value":21365.0},{"strike":140.0,"call_value":56735.0,"put_value":0,"total_value":56735.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":156.1,"strike":70.62},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.2,"strike":62.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.4,"strike":85.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.1,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":53.4,"strike":90.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.7,"strike":90.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.9,"strike":95.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":36.5,"strike":95.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.0,"strike":100.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":38.7,"strike":100.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":35.2,"strike":100.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":85.1,"strike":105.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":44.3,"strike":105.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.5,"strike":105.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.3,"strike":110.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":330},{"expiration":"11/20/2026","dte":49,"iv":0.2961,"contract_count":1,"total_oi":1},{"expiration":"01/15/2027","dte":105,"iv":0.1682,"contract_count":4,"total_oi":807},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.71,"expected_move_2std":19.42,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":19.88,"expected_move_2std":39.76,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":343,"put_oi":34,"total_oi":377,"pc_ratio":0.099,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":830,"put_oi":6,"total_oi":836,"pc_ratio":0.007,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":14,"put_oi":0,"total_oi":14,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":288.0,"put_delta_oi":0,"dealer_delta":-288.0,"call_oi":3,"put_oi":0},{"strike":50.0,"call_delta_oi":479.0,"put_delta_oi":0,"dealer_delta":-479.0,"call_oi":5,"put_oi":0},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":5},{"strike":60.0,"call_delta_oi":651.0,"put_delta_oi":-31.0,"dealer_delta":-620.0,"call_oi":7,"put_oi":3},{"strike":65.0,"call_delta_oi":92.0,"put_delta_oi":0,"dealer_delta":-92.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_delta_oi":2832.0,"put_delta_oi":-70.0,"dealer_delta":-2763.0,"call_oi":31,"put_oi":5},{"strike":75.0,"call_delta_oi":267.0,"put_delta_oi":-23.0,"dealer_delta":-243.0,"call_oi":3,"put_oi":1},{"strike":80.0,"call_delta_oi":176.0,"put_delta_oi":-56.0,"dealer_delta":-120.0,"call_oi":2,"put_oi":5},{"strike":85.0,"call_delta_oi":21728.0,"put_delta_oi":-90.0,"dealer_delta":-21638.0,"call_oi":245,"put_oi":10},{"strike":90.0,"call_delta_oi":26575.0,"put_delta_oi":-32.0,"dealer_delta":-26543.0,"call_oi":408,"put_oi":1},{"strike":95.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":4,"put_oi":0},{"strike":100.0,"call_delta_oi":19493.0,"put_delta_oi":-915.0,"dealer_delta":-18578.0,"call_oi":463,"put_oi":10},{"strike":105.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":5,"put_oi":0},{"strike":110.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0},{"strike":140.0,"call_delta_oi":163.0,"put_delta_oi":0,"dealer_delta":-163.0,"call_oi":10,"put_oi":0}],"net_dealer_delta":-71965.0,"total_call_delta":73228.0,"total_put_delta":-1263.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":94.16999816894531,"strikes":[{"strike":90.0,"moneyness":0.9557,"type":"call","iv":0.3765,"delta":0.6503,"oi":402},{"strike":100.0,"moneyness":1.0619,"type":"call","iv":0.3524,"delta":0.4361,"oi":400}]},{"expiration":"10/16/2026","underlying_price":94.16999816894531,"strikes":[{"strike":85.0,"moneyness":0.9026,"type":"call","iv":0.4643,"delta":0.8907,"oi":239}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8907,"put_delta":0,"call_gamma":0.022682,"put_gamma":0,"call_theta":-0.068,"put_theta":0,"call_vega":0.0333,"put_vega":0,"call_oi":239,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3219,"put_delta":0,"call_gamma":0.033731,"put_gamma":0,"call_theta":-0.1498,"put_theta":0,"call_vega":0.0637,"put_vega":0,"call_oi":61,"put_oi":0}],"strikes":[85.0,100.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":85.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":239,"put_oi":0},{"strike":90.0,"call_vanna":-24.0,"put_vanna":0,"net_vanna":-24.0,"call_oi":402,"put_oi":0},{"strike":100.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":461,"put_oi":0}],"net_vanna":-18.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":-37755.0,"put_charm":0,"net_charm":-37755.0,"call_oi":239,"put_oi":0},{"strike":100.0,"call_charm":-7670.0,"put_charm":0,"net_charm":-7670.0,"call_oi":61,"put_oi":0}],"net_charm":-45425.0,"weekend_delta_shift":-136274.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":26876.0,"put_delta":-1190.0,"net_delta":25687.0,"call_oi":343,"put_oi":34,"total_oi":377,"total_volume":9,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":66.0,"put_delta":0,"net_delta":66.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":45890.0,"put_delta":-73.0,"net_delta":45817.0,"call_oi":830,"put_oi":6,"total_oi":836,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":396.0,"put_delta":0,"net_delta":396.0,"call_oi":14,"put_oi":0,"total_oi":14,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":3,"total_oi":10,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":5,"total_oi":36,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":85.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":245,"put_oi":10,"total_oi":255,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":408,"put_oi":1,"total_oi":409,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":463,"put_oi":10,"total_oi":473,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"}],"underlying_price":94.16999816894531,"peak_call_strike":85.0,"peak_put_strike":null,"total_call_volume":9,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.74,0.9,0.96,1.06],"y":[14,105],"z":[[126.38,46.43,null,59.8],[null,null,37.65,35.24]],"levels":[35.2,44.4,53.5,62.6,71.7,80.8,89.9,99.0,108.2,117.3,126.4],"min_iv":35.2,"max_iv":126.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":63.55},{"date":"2026-09-15","iv":73.58},{"date":"2026-09-16","iv":102.35},{"date":"2026-09-17","iv":80.02},{"date":"2026-09-18","iv":65.92},{"date":"2026-09-21","iv":59.09},{"date":"2026-09-22","iv":47.4},{"date":"2026-09-23","iv":55.8},{"date":"2026-09-24","iv":57.3},{"date":"2026-09-25","iv":68.0},{"date":"2026-09-28","iv":54.7},{"date":"2026-09-29","iv":51.3},{"date":"2026-09-30","iv":82.3},{"date":"2026-10-01","iv":83.7},{"date":"2026-10-02","iv":73.3}]}}