{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AAL","summary":{"name":"AAL","price":12.94,"total_oi":1902558,"call_oi":758937,"put_oi":1143621,"pc_ratio":1.507,"net_gex":-6271918.73,"avg_iv":292.5,"iv_rank":44.5,"iv_52w_high":564.7,"iv_52w_low":73.9,"gamma_flip":null,"max_pain":14.0},"features":{"symbol":"AAL","price":12.94,"total_oi":1902558,"analysis_coverage":1.0,"avg_iv_pct":292.5,"iv_rank":44.5,"iv_52w_high_pct":564.7,"iv_52w_low_pct":73.9,"front_dte":7,"front_atm_iv_pct":54.9518,"back_atm_iv_pct":48.281,"term_premium_pp":6.6708,"expected_move_front_pct":7.61,"straddle_front_pct":5.56,"straddle_30d_pct":10.12,"risk_reversal_front_pp":-2.23,"risk_reversal_30d_pp":-1.18,"butterfly_front_pp":5.91,"butterfly_30d_pp":14.57,"put_call_oi_ratio":1.507,"put_call_oi_front_ratio":1.547,"put_call_volume_front_ratio":0.934,"option_volume":68759,"volume_oi_ratio":0.03614,"net_delta_normalized":-0.024636,"dealer_delta_normalized":0.024617,"gex_per_100k_oi":-329657.163146,"vanna_per_100k_oi":4391.508695,"charm_per_100k_oi":30525.482009,"weekend_delta_shift_per_100k_oi":91576.446027,"iv_surface_range_pp":121.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.191654,"peak_call_distance_pct":0.463679,"peak_put_distance_pct":0.463679},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":23.57,"put_gex":-432.94,"net_gex":-409.37,"call_oi":243,"put_oi":3609},{"strike":2.0,"call_gex":40.76,"put_gex":-5691.46,"net_gex":-5650.69,"call_oi":96,"put_oi":14067},{"strike":3.0,"call_gex":417.24,"put_gex":-5730.05,"net_gex":-5312.8,"call_oi":1110,"put_oi":9468},{"strike":4.0,"call_gex":385.11,"put_gex":-8663.06,"net_gex":-8277.95,"call_oi":530,"put_oi":8753},{"strike":5.0,"call_gex":8897.86,"put_gex":-346158.53,"net_gex":-337260.68,"call_oi":5850,"put_oi":270123},{"strike":6.0,"call_gex":171.19,"put_gex":-421.06,"net_gex":-249.87,"call_oi":347,"put_oi":350},{"strike":7.0,"call_gex":630.84,"put_gex":-2204.91,"net_gex":-1574.07,"call_oi":227,"put_oi":1208},{"strike":8.0,"call_gex":18406.85,"put_gex":-341843.56,"net_gex":-323436.71,"call_oi":4698,"put_oi":101523},{"strike":8.5,"call_gex":552.06,"put_gex":-11.53,"net_gex":540.53,"call_oi":101,"put_oi":2},{"strike":9.0,"call_gex":3866.13,"put_gex":-84764.97,"net_gex":-80898.84,"call_oi":607,"put_oi":17134},{"strike":9.5,"call_gex":151.21,"put_gex":-289.11,"net_gex":-137.91,"call_oi":20,"put_oi":36},{"strike":10.0,"call_gex":253875.5,"put_gex":-2162614.25,"net_gex":-1908738.75,"call_oi":35737,"put_oi":243349},{"strike":10.5,"call_gex":974.64,"put_gex":-42564.09,"net_gex":-41589.45,"call_oi":82,"put_oi":3747},{"strike":11.0,"call_gex":31298.16,"put_gex":-808888.15,"net_gex":-777589.99,"call_oi":2069,"put_oi":56965},{"strike":11.5,"call_gex":1348.88,"put_gex":-110458.71,"net_gex":-109109.84,"call_oi":97,"put_oi":5094},{"strike":12.0,"call_gex":489183.43,"put_gex":-3309841.62,"net_gex":-2820658.19,"call_oi":24724,"put_oi":155123},{"strike":12.5,"call_gex":26217.13,"put_gex":-1167101.06,"net_gex":-1140883.93,"call_oi":516,"put_oi":23994},{"strike":13.0,"call_gex":3432605.44,"put_gex":-7954496.57,"net_gex":-4521891.13,"call_oi":27538,"put_oi":67924},{"strike":13.5,"call_gex":895178.75,"put_gex":-291501.85,"net_gex":603676.89,"call_oi":18180,"put_oi":10234},{"strike":14.0,"call_gex":2045141.12,"put_gex":-832923.06,"net_gex":1212218.07,"call_oi":72111,"put_oi":30909},{"strike":14.5,"call_gex":309022.4,"put_gex":-8298.76,"net_gex":300723.64,"call_oi":11833,"put_oi":310},{"strike":15.0,"call_gex":2880989.7,"put_gex":-1331349.81,"net_gex":1549639.89,"call_oi":186412,"put_oi":76738},{"strike":15.5,"call_gex":51568.21,"put_gex":-168.32,"net_gex":51399.89,"call_oi":4444,"put_oi":11},{"strike":16.0,"call_gex":318632.52,"put_gex":-70685.35,"net_gex":247947.16,"call_oi":21825,"put_oi":4542},{"strike":16.5,"call_gex":3496.73,"put_gex":-1079.78,"net_gex":2416.95,"call_oi":305,"put_oi":75},{"strike":17.0,"call_gex":891046.27,"put_gex":-152346.04,"net_gex":738700.23,"call_oi":73418,"put_oi":12494},{"strike":17.5,"call_gex":2014.28,"put_gex":-70.7,"net_gex":1943.58,"call_oi":221,"put_oi":6},{"strike":18.0,"call_gex":105187.02,"put_gex":-13691.1,"net_gex":91495.93,"call_oi":11287,"put_oi":1473},{"strike":18.5,"call_gex":1388.46,"put_gex":-8.94,"net_gex":1379.52,"call_oi":141,"put_oi":1},{"strike":19.0,"call_gex":89901.92,"put_gex":-6242.55,"net_gex":83659.37,"call_oi":13603,"put_oi":697},{"strike":19.5,"call_gex":32.71,"put_gex":-0.58,"net_gex":32.13,"call_oi":4,"put_oi":6},{"strike":20.0,"call_gex":627084.73,"put_gex":-179238.59,"net_gex":447846.14,"call_oi":100159,"put_oi":22291},{"strike":20.5,"call_gex":0.0,"put_gex":-17.55,"net_gex":-17.55,"call_oi":0,"put_oi":3},{"strike":21.0,"call_gex":13591.61,"put_gex":-18.0,"net_gex":13573.62,"call_oi":3218,"put_oi":3},{"strike":22.0,"call_gex":119240.97,"put_gex":-524.63,"net_gex":118716.34,"call_oi":26256,"put_oi":80},{"strike":23.0,"call_gex":5662.41,"put_gex":0.0,"net_gex":5662.41,"call_oi":1273,"put_oi":0},{"strike":24.0,"call_gex":210.74,"put_gex":0.0,"net_gex":210.74,"call_oi":57,"put_oi":0},{"strike":25.0,"call_gex":130498.56,"put_gex":-7341.69,"net_gex":123156.87,"call_oi":33744,"put_oi":1266},{"strike":26.0,"call_gex":18.62,"put_gex":0.0,"net_gex":18.62,"call_oi":5,"put_oi":0},{"strike":27.0,"call_gex":44287.15,"put_gex":-71.14,"net_gex":44216.0,"call_oi":11801,"put_oi":12},{"strike":28.0,"call_gex":5.34,"put_gex":0.0,"net_gex":5.34,"call_oi":2,"put_oi":0},{"strike":29.0,"call_gex":49.56,"put_gex":0.0,"net_gex":49.56,"call_oi":14,"put_oi":0},{"strike":30.0,"call_gex":95943.34,"put_gex":-5.4,"net_gex":95937.95,"call_oi":29746,"put_oi":1},{"strike":32.0,"call_gex":4701.52,"put_gex":0.0,"net_gex":4701.52,"call_oi":1153,"put_oi":0},{"strike":35.0,"call_gex":71900.12,"put_gex":0.0,"net_gex":71900.12,"call_oi":33133,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":10014534.5,"total_value":10014534.5},{"strike":2.0,"call_value":243.0,"put_value":8874522.5,"total_value":8874765.5},{"strike":3.0,"call_value":582.0,"put_value":7748577.5,"total_value":7749159.5},{"strike":4.0,"call_value":2031.0,"put_value":6632100.5,"total_value":6634131.5},{"strike":5.0,"call_value":4010.0,"put_value":5524376.5,"total_value":5528386.5},{"strike":6.0,"call_value":11839.0,"put_value":4686775.5,"total_value":4698614.5},{"strike":7.0,"call_value":20015.0,"put_value":3849524.5,"total_value":3869539.5},{"strike":8.0,"call_value":28418.0,"put_value":3013481.5,"total_value":3041899.5},{"strike":8.5,"call_value":34968.5,"put_value":2646221.5,"total_value":2681190.0},{"strike":9.0,"call_value":41569.5,"put_value":2278962.5,"total_value":2320532.0},{"strike":9.5,"call_value":48474.0,"put_value":1920270.5,"total_value":1968744.5},{"strike":10.0,"call_value":55388.5,"put_value":1561596.5,"total_value":1616985.0},{"strike":10.5,"call_value":80171.5,"put_value":1324597.0,"total_value":1404768.5},{"strike":11.0,"call_value":104995.5,"put_value":1089471.0,"total_value":1194466.5},{"strike":11.5,"call_value":130854.0,"put_value":882827.5,"total_value":1013681.5},{"strike":12.0,"call_value":156761.0,"put_value":678731.0,"total_value":835492.0},{"strike":12.5,"call_value":195030.0,"put_value":552196.0,"total_value":747226.0},{"strike":13.0,"call_value":233557.0,"put_value":437658.0,"total_value":671215.0},{"strike":13.5,"call_value":285853.0,"put_value":357082.0,"total_value":642935.0},{"strike":14.0,"call_value":347239.0,"put_value":281623.0,"total_value":628862.0},{"strike":14.5,"call_value":444680.5,"put_value":221618.5,"total_value":666299.0},{"strike":15.0,"call_value":548038.5,"put_value":161769.0,"total_value":709807.5},{"strike":15.5,"call_value":744602.5,"put_value":140288.5,"total_value":884891.0},{"strike":16.0,"call_value":943388.5,"put_value":118813.5,"total_value":1062202.0},{"strike":16.5,"call_value":1153087.0,"put_value":99609.5,"total_value":1252696.5},{"strike":17.0,"call_value":1362938.0,"put_value":80443.0,"total_value":1443381.0},{"strike":17.5,"call_value":1609498.0,"put_value":67523.5,"total_value":1677021.5},{"strike":18.0,"call_value":1856168.5,"put_value":54607.0,"total_value":1910775.5},{"strike":18.5,"call_value":2108482.5,"put_value":42427.0,"total_value":2150909.5},{"strike":19.0,"call_value":2360867.0,"put_value":30247.5,"total_value":2391114.5},{"strike":19.5,"call_value":2620053.0,"put_value":18416.5,"total_value":2638469.5},{"strike":20.0,"call_value":2879241.0,"put_value":6588.5,"total_value":2885829.5},{"strike":20.5,"call_value":3188508.5,"put_value":5906.0,"total_value":3194414.5},{"strike":21.0,"call_value":3497776.0,"put_value":5225.0,"total_value":3503001.0},{"strike":22.0,"call_value":4119529.0,"put_value":3866.0,"total_value":4123395.0},{"strike":23.0,"call_value":4767538.0,"put_value":2587.0,"total_value":4770125.0},{"strike":24.0,"call_value":5416820.0,"put_value":1308.0,"total_value":5418128.0},{"strike":25.0,"call_value":6066159.0,"put_value":29.0,"total_value":6066188.0},{"strike":26.0,"call_value":6749242.0,"put_value":16.0,"total_value":6749258.0},{"strike":27.0,"call_value":7432330.0,"put_value":3.0,"total_value":7432333.0},{"strike":28.0,"call_value":8127219.0,"put_value":2.0,"total_value":8127221.0},{"strike":29.0,"call_value":8822110.0,"put_value":1.0,"total_value":8822111.0},{"strike":30.0,"call_value":9517015.0,"put_value":0.0,"total_value":9517015.0},{"strike":32.0,"call_value":10966317.0,"put_value":0.0,"total_value":10966317.0},{"strike":35.0,"call_value":13143729.0,"put_value":0,"total_value":13143729.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":242.5,"strike":8.65},{"moneyness":0.85,"dte":14,"iv":209.1,"strike":7.79},{"moneyness":0.85,"dte":21,"iv":133.7,"strike":9.4},{"moneyness":0.85,"dte":30,"iv":120.4,"strike":8.91},{"moneyness":0.85,"dte":45,"iv":101.8,"strike":7.53},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":125.9,"strike":6.0},{"moneyness":0.9,"dte":7,"iv":71.7,"strike":11.5},{"moneyness":0.9,"dte":14,"iv":57.4,"strike":11.5},{"moneyness":0.9,"dte":21,"iv":61.3,"strike":11.5},{"moneyness":0.9,"dte":30,"iv":56.3,"strike":11.5},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":57.9,"strike":12.25},{"moneyness":0.95,"dte":14,"iv":48.0,"strike":12.25},{"moneyness":0.95,"dte":21,"iv":54.8,"strike":12.25},{"moneyness":0.95,"dte":30,"iv":52.5,"strike":12.25},{"moneyness":0.95,"dte":45,"iv":47.9,"strike":12.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.4,"strike":12.0},{"moneyness":1.0,"dte":7,"iv":54.2,"strike":13.0},{"moneyness":1.0,"dte":14,"iv":47.9,"strike":13.0},{"moneyness":1.0,"dte":21,"iv":53.5,"strike":13.0},{"moneyness":1.0,"dte":30,"iv":48.1,"strike":13.0},{"moneyness":1.0,"dte":45,"iv":48.0,"strike":13.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":46.5,"strike":13.0},{"moneyness":1.05,"dte":7,"iv":53.7,"strike":13.5},{"moneyness":1.05,"dte":14,"iv":43.4,"strike":13.5},{"moneyness":1.05,"dte":21,"iv":56.9,"strike":13.5},{"moneyness":1.05,"dte":30,"iv":49.1,"strike":13.5},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":69.1,"strike":14.25},{"moneyness":1.1,"dte":14,"iv":45.3,"strike":14.25},{"moneyness":1.1,"dte":21,"iv":49.7,"strike":14.25},{"moneyness":1.1,"dte":30,"iv":53.3,"strike":14.25},{"moneyness":1.1,"dte":45,"iv":46.9,"strike":14.17},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":44.9,"strike":14.0},{"moneyness":1.15,"dte":7,"iv":158.2,"strike":17.12},{"moneyness":1.15,"dte":14,"iv":162.0,"strike":16.94},{"moneyness":1.15,"dte":21,"iv":86.5,"strike":16.65},{"moneyness":1.15,"dte":30,"iv":77.5,"strike":16.75},{"moneyness":1.15,"dte":45,"iv":73.1,"strike":20.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.4,"strike":21.38}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":31410},{"expiration":"10/09/2026","dte":7,"iv":0.1058,"contract_count":10,"total_oi":35711},{"expiration":"10/16/2026","dte":14,"iv":0.0207,"contract_count":10,"total_oi":69558},{"expiration":"10/23/2026","dte":21,"iv":0.0859,"contract_count":10,"total_oi":10457},{"expiration":"10/30/2026","dte":28,"iv":0.0565,"contract_count":10,"total_oi":5387},{"expiration":"11/06/2026","dte":35,"iv":0.0562,"contract_count":10,"total_oi":763},{"expiration":"11/13/2026","dte":42,"iv":0.0149,"contract_count":2,"total_oi":13},{"expiration":"11/20/2026","dte":49,"iv":0.0344,"contract_count":6,"total_oi":54057},{"expiration":"12/18/2026","dte":77,"iv":0.0124,"contract_count":6,"total_oi":67906},{"expiration":"01/15/2027","dte":105,"iv":0.0222,"contract_count":6,"total_oi":68921},{"expiration":"02/19/2027","dte":140,"iv":0.0385,"contract_count":6,"total_oi":10541},{"expiration":"03/19/2027","dte":168,"iv":0.0301,"contract_count":6,"total_oi":16137},{"expiration":"05/21/2027","dte":231,"iv":0.0365,"contract_count":5,"total_oi":1911},{"expiration":"06/17/2027","dte":258,"iv":0.0461,"contract_count":6,"total_oi":915},{"expiration":"09/17/2027","dte":350,"iv":0.0514,"contract_count":2,"total_oi":137},{"expiration":"12/17/2027","dte":441,"iv":0.0474,"contract_count":2,"total_oi":4772},{"expiration":"01/21/2028","dte":476,"iv":0.0,"contract_count":2,"total_oi":19700},{"expiration":"06/16/2028","dte":623,"iv":0.0524,"contract_count":1,"total_oi":158},{"expiration":"12/15/2028","dte":805,"iv":0.0561,"contract_count":2,"total_oi":4552},{"expiration":"01/19/2029","dte":840,"iv":0.0653,"contract_count":2,"total_oi":180}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.61,"expected_move_2std":15.21,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.89,"expected_move_2std":17.77,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.25,"expected_move_2std":26.51,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":14.28,"expected_move_2std":28.57,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":15.45,"expected_move_2std":30.9,"contract_count":6},{"expiration":"11/13/2026","dte":42,"expected_move_1std":16.11,"expected_move_2std":32.23,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.69,"expected_move_2std":35.39,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.53,"expected_move_2std":43.06,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":24.77,"expected_move_2std":49.53,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":29.56,"expected_move_2std":59.12,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.9,"expected_move_2std":65.8,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":38.95,"expected_move_2std":77.9,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":42.35,"expected_move_2std":84.7,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":54.71,"expected_move_2std":109.42,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":75.41,"expected_move_2std":150.82,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":79316,"put_oi":25551,"total_oi":104867,"pc_ratio":0.322,"pc_ratio_volume":1.562,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":19444,"put_oi":30079,"total_oi":49523,"pc_ratio":1.547,"pc_ratio_volume":0.934,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":47807,"put_oi":53408,"total_oi":101215,"pc_ratio":1.117,"pc_ratio_volume":0.92,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":7307,"put_oi":10301,"total_oi":17608,"pc_ratio":1.41,"pc_ratio_volume":0.555,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":7351,"put_oi":7008,"total_oi":14359,"pc_ratio":0.953,"pc_ratio_volume":1.084,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":1471,"put_oi":460,"total_oi":1931,"pc_ratio":0.313,"pc_ratio_volume":0.746,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":21,"total_oi":23,"pc_ratio":10.5,"pc_ratio_volume":1.067,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":97256,"put_oi":84896,"total_oi":182152,"pc_ratio":0.873,"pc_ratio_volume":0.798,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":136523,"put_oi":173803,"total_oi":310326,"pc_ratio":1.273,"pc_ratio_volume":0.361,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":157043,"put_oi":281278,"total_oi":438321,"pc_ratio":1.791,"pc_ratio_volume":0.818,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":6255,"put_oi":18574,"total_oi":24829,"pc_ratio":2.969,"pc_ratio_volume":2.192,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":21218,"put_oi":71576,"total_oi":92794,"pc_ratio":3.373,"pc_ratio_volume":1.018,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":203,"put_oi":2468,"total_oi":2671,"pc_ratio":12.158,"pc_ratio_volume":0.278,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":22765,"put_oi":67559,"total_oi":90324,"pc_ratio":2.968,"pc_ratio_volume":0.679,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":9533,"put_oi":13713,"total_oi":23246,"pc_ratio":1.438,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":63403,"put_oi":196313,"total_oi":259716,"pc_ratio":3.096,"pc_ratio_volume":0.385,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":43426,"put_oi":47257,"total_oi":90683,"pc_ratio":1.088,"pc_ratio_volume":1.05,"sentiment":"neutral"},{"expiration":"03/17/2028","dte":532,"call_oi":19,"put_oi":2,"total_oi":21,"pc_ratio":0.105,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":29,"put_oi":480,"total_oi":509,"pc_ratio":16.552,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":37475,"put_oi":58278,"total_oi":95753,"pc_ratio":1.555,"pc_ratio_volume":0.248,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":1091,"put_oi":596,"total_oi":1687,"pc_ratio":0.546,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":16149.0,"put_delta_oi":-1493.0,"dealer_delta":-14656.0,"call_oi":163,"put_oi":3609},{"strike":2.0,"call_delta_oi":9408.0,"put_delta_oi":-27783.0,"dealer_delta":18374.0,"call_oi":96,"put_oi":14067},{"strike":3.0,"call_delta_oi":56670.0,"put_delta_oi":-18449.0,"dealer_delta":-38221.0,"call_oi":582,"put_oi":9468},{"strike":4.0,"call_delta_oi":43169.0,"put_delta_oi":-27131.0,"dealer_delta":-16039.0,"call_oi":441,"put_oi":8753},{"strike":5.0,"call_delta_oi":557808.0,"put_delta_oi":-732172.0,"dealer_delta":174364.0,"call_oi":5850,"put_oi":270123},{"strike":6.0,"call_delta_oi":8398.0,"put_delta_oi":-539.0,"dealer_delta":-7860.0,"call_oi":87,"put_oi":350},{"strike":7.0,"call_delta_oi":21531.0,"put_delta_oi":-2344.0,"dealer_delta":-19187.0,"call_oi":227,"put_oi":1208},{"strike":8.0,"call_delta_oi":423662.0,"put_delta_oi":-620643.0,"dealer_delta":196981.0,"call_oi":4629,"put_oi":101523},{"strike":8.5,"call_delta_oi":9174.0,"put_delta_oi":-18.0,"dealer_delta":-9156.0,"call_oi":101,"put_oi":2},{"strike":9.0,"call_delta_oi":54163.0,"put_delta_oi":-82299.0,"dealer_delta":28136.0,"call_oi":607,"put_oi":17134},{"strike":9.5,"call_delta_oi":1695.0,"put_delta_oi":-302.0,"dealer_delta":-1392.0,"call_oi":20,"put_oi":36},{"strike":10.0,"call_delta_oi":2932567.0,"put_delta_oi":-3613041.0,"dealer_delta":680474.0,"call_oi":35670,"put_oi":243349},{"strike":10.5,"call_delta_oi":6362.0,"put_delta_oi":-29432.0,"dealer_delta":23070.0,"call_oi":73,"put_oi":3747},{"strike":11.0,"call_delta_oi":166816.0,"put_delta_oi":-986704.0,"dealer_delta":819888.0,"call_oi":2069,"put_oi":56965},{"strike":11.5,"call_delta_oi":4756.0,"put_delta_oi":-50538.0,"dealer_delta":45782.0,"call_oi":58,"put_oi":5094},{"strike":12.0,"call_delta_oi":1694797.0,"put_delta_oi":-4406938.0,"dealer_delta":2712141.0,"call_oi":24420,"put_oi":155123},{"strike":12.5,"call_delta_oi":38152.0,"put_delta_oi":-786553.0,"dealer_delta":748400.0,"call_oi":516,"put_oi":23994},{"strike":13.0,"call_delta_oi":1360917.0,"put_delta_oi":-3381015.0,"dealer_delta":2020098.0,"call_oi":27538,"put_oi":67924},{"strike":13.5,"call_delta_oi":249504.0,"put_delta_oi":-888879.0,"dealer_delta":639375.0,"call_oi":18180,"put_oi":10234},{"strike":14.0,"call_delta_oi":1756035.0,"put_delta_oi":-1949694.0,"dealer_delta":193660.0,"call_oi":72111,"put_oi":30909},{"strike":14.5,"call_delta_oi":228539.0,"put_delta_oi":-25642.0,"dealer_delta":-202897.0,"call_oi":11833,"put_oi":310},{"strike":15.0,"call_delta_oi":7148077.0,"put_delta_oi":-4857873.0,"dealer_delta":-2290204.0,"call_oi":186412,"put_oi":76738},{"strike":15.5,"call_delta_oi":26155.0,"put_delta_oi":-916.0,"dealer_delta":-25240.0,"call_oi":4444,"put_oi":11},{"strike":16.0,"call_delta_oi":373323.0,"put_delta_oi":-380741.0,"dealer_delta":7418.0,"call_oi":21825,"put_oi":4542},{"strike":16.5,"call_delta_oi":3107.0,"put_delta_oi":-6253.0,"dealer_delta":3147.0,"call_oi":305,"put_oi":75},{"strike":17.0,"call_delta_oi":1424653.0,"put_delta_oi":-942304.0,"dealer_delta":-482349.0,"call_oi":73418,"put_oi":12494},{"strike":17.5,"call_delta_oi":2143.0,"put_delta_oi":-461.0,"dealer_delta":-1682.0,"call_oi":221,"put_oi":6},{"strike":18.0,"call_delta_oi":151339.0,"put_delta_oi":-132559.0,"dealer_delta":-18781.0,"call_oi":11287,"put_oi":1473},{"strike":18.5,"call_delta_oi":2120.0,"put_delta_oi":-90.0,"dealer_delta":-2030.0,"call_oi":141,"put_oi":1},{"strike":19.0,"call_delta_oi":80691.0,"put_delta_oi":-61012.0,"dealer_delta":-19679.0,"call_oi":13603,"put_oi":697},{"strike":19.5,"call_delta_oi":135.0,"put_delta_oi":-600.0,"dealer_delta":465.0,"call_oi":4,"put_oi":6},{"strike":20.0,"call_delta_oi":1274356.0,"put_delta_oi":-1721470.0,"dealer_delta":447114.0,"call_oi":100159,"put_oi":22291},{"strike":20.5,"call_delta_oi":0,"put_delta_oi":-281.0,"dealer_delta":281.0,"call_oi":0,"put_oi":3},{"strike":21.0,"call_delta_oi":12421.0,"put_delta_oi":-268.0,"dealer_delta":-12153.0,"call_oi":3218,"put_oi":3},{"strike":22.0,"call_delta_oi":229551.0,"put_delta_oi":-5378.0,"dealer_delta":-224173.0,"call_oi":26256,"put_oi":80},{"strike":23.0,"call_delta_oi":7353.0,"put_delta_oi":0,"dealer_delta":-7353.0,"call_oi":1273,"put_oi":0},{"strike":24.0,"call_delta_oi":255.0,"put_delta_oi":0,"dealer_delta":-255.0,"call_oi":57,"put_oi":0},{"strike":25.0,"call_delta_oi":294164.0,"put_delta_oi":-74463.0,"dealer_delta":-219701.0,"call_oi":33744,"put_oi":1266},{"strike":26.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":5,"put_oi":0},{"strike":27.0,"call_delta_oi":103222.0,"put_delta_oi":-882.0,"dealer_delta":-102340.0,"call_oi":11801,"put_oi":12},{"strike":28.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":2,"put_oi":0},{"strike":29.0,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":14,"put_oi":0},{"strike":30.0,"call_delta_oi":208214.0,"put_delta_oi":-73.0,"dealer_delta":-208141.0,"call_oi":29746,"put_oi":1},{"strike":32.0,"call_delta_oi":11144.0,"put_delta_oi":0,"dealer_delta":-11144.0,"call_oi":1153,"put_oi":0},{"strike":35.0,"call_delta_oi":140900.0,"put_delta_oi":0,"dealer_delta":-140900.0,"call_oi":33133,"put_oi":0}],"net_dealer_delta":4683508.0,"total_call_delta":21133722.0,"total_put_delta":-25817230.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":12.9399995803833,"strikes":[{"strike":1.0,"moneyness":0.0773,"type":"put","iv":2.3702,"delta":-0.0038,"oi":2828},{"strike":2.0,"moneyness":0.1546,"type":"put","iv":1.5428,"delta":-0.0035,"oi":247},{"strike":3.0,"moneyness":0.2318,"type":"put","iv":1.2606,"delta":-0.0058,"oi":744},{"strike":3.0,"moneyness":0.2318,"type":"call","iv":2.5648,"delta":0.9609,"oi":155},{"strike":4.0,"moneyness":0.3091,"type":"put","iv":1.0857,"delta":-0.0097,"oi":492},{"strike":5.0,"moneyness":0.3864,"type":"put","iv":1.004,"delta":-0.0195,"oi":59116},{"strike":5.0,"moneyness":0.3864,"type":"call","iv":1.3769,"delta":0.9533,"oi":662},{"strike":8.0,"moneyness":0.6182,"type":"put","iv":0.5468,"delta":-0.0333,"oi":36116},{"strike":8.0,"moneyness":0.6182,"type":"call","iv":0.6397,"delta":0.9468,"oi":1490},{"strike":9.0,"moneyness":0.6955,"type":"put","iv":0.5408,"delta":-0.0743,"oi":152},{"strike":10.0,"moneyness":0.7728,"type":"put","iv":0.4967,"delta":-0.125,"oi":77099},{"strike":10.0,"moneyness":0.7728,"type":"call","iv":0.5467,"delta":0.8578,"oi":10673},{"strike":11.0,"moneyness":0.8501,"type":"put","iv":0.482,"delta":-0.2098,"oi":1107},{"strike":11.0,"moneyness":0.8501,"type":"call","iv":0.6011,"delta":0.7594,"oi":298},{"strike":12.0,"moneyness":0.9274,"type":"put","iv":0.4702,"delta":-0.3177,"oi":46981},{"strike":12.0,"moneyness":0.9274,"type":"call","iv":0.4826,"delta":0.6803,"oi":12257},{"strike":13.0,"moneyness":1.0046,"type":"put","iv":0.4648,"delta":-0.4387,"oi":4450},{"strike":13.0,"moneyness":1.0046,"type":"call","iv":0.4587,"delta":0.5608,"oi":787},{"strike":14.0,"moneyness":1.0819,"type":"put","iv":0.4595,"delta":-0.5592,"oi":986},{"strike":14.0,"moneyness":1.0819,"type":"call","iv":0.4747,"delta":0.4458,"oi":3460},{"strike":15.0,"moneyness":1.1592,"type":"put","iv":0.4555,"delta":-0.6687,"oi":32680},{"strike":15.0,"moneyness":1.1592,"type":"call","iv":0.4751,"delta":0.3417,"oi":24958},{"strike":16.0,"moneyness":1.2365,"type":"put","iv":0.4358,"delta":-0.7716,"oi":126},{"strike":16.0,"moneyness":1.2365,"type":"call","iv":0.465,"delta":0.2475,"oi":1799},{"strike":17.0,"moneyness":1.3138,"type":"put","iv":0.4891,"delta":-0.8074,"oi":4157},{"strike":17.0,"moneyness":1.3138,"type":"call","iv":0.4649,"delta":0.177,"oi":30463},{"strike":18.0,"moneyness":1.391,"type":"call","iv":0.4771,"delta":0.1311,"oi":903},{"strike":19.0,"moneyness":1.4683,"type":"call","iv":0.4888,"delta":0.0976,"oi":335},{"strike":20.0,"moneyness":1.5456,"type":"put","iv":0.614,"delta":-0.8703,"oi":13918},{"strike":20.0,"moneyness":1.5456,"type":"call","iv":0.4981,"delta":0.0723,"oi":19625},{"strike":21.0,"moneyness":1.6229,"type":"call","iv":0.517,"delta":0.0579,"oi":131},{"strike":22.0,"moneyness":1.7002,"type":"call","iv":0.5109,"delta":0.0388,"oi":10016},{"strike":23.0,"moneyness":1.7774,"type":"call","iv":0.5153,"delta":0.0281,"oi":387},{"strike":25.0,"moneyness":1.932,"type":"call","iv":0.5633,"delta":0.0228,"oi":8665},{"strike":30.0,"moneyness":2.3184,"type":"call","iv":0.7175,"delta":0.0243,"oi":12887},{"strike":35.0,"moneyness":2.7048,"type":"call","iv":0.8084,"delta":0.0196,"oi":16727}]},{"expiration":"01/19/2029","underlying_price":12.9399995803833,"strikes":[{"strike":10.0,"moneyness":0.7728,"type":"call","iv":0.5565,"delta":0.8004,"oi":165},{"strike":10.0,"moneyness":0.7728,"type":"put","iv":0.5247,"delta":-0.1992,"oi":236},{"strike":12.0,"moneyness":0.9274,"type":"put","iv":0.496,"delta":-0.2722,"oi":169},{"strike":15.0,"moneyness":1.1592,"type":"call","iv":0.5006,"delta":0.6231,"oi":645},{"strike":25.0,"moneyness":1.932,"type":"call","iv":0.5199,"delta":0.3754,"oi":133}]},{"expiration":"01/21/2028","underlying_price":12.9399995803833,"strikes":[{"strike":2.0,"moneyness":0.1546,"type":"put","iv":0.8707,"delta":-0.0075,"oi":107},{"strike":3.0,"moneyness":0.2318,"type":"put","iv":0.6869,"delta":-0.01,"oi":208},{"strike":4.0,"moneyness":0.3091,"type":"put","iv":0.6435,"delta":-0.0206,"oi":445},{"strike":5.0,"moneyness":0.3864,"type":"put","iv":0.6077,"delta":-0.0361,"oi":300},{"strike":5.0,"moneyness":0.3864,"type":"call","iv":0.4977,"delta":0.9801,"oi":811},{"strike":8.0,"moneyness":0.6182,"type":"put","iv":0.527,"delta":-0.1165,"oi":7481},{"strike":8.0,"moneyness":0.6182,"type":"call","iv":0.6062,"delta":0.8689,"oi":846},{"strike":10.0,"moneyness":0.7728,"type":"put","iv":0.5044,"delta":-0.2028,"oi":14902},{"strike":10.0,"moneyness":0.7728,"type":"call","iv":0.5394,"delta":0.7929,"oi":1573},{"strike":12.0,"moneyness":0.9274,"type":"put","iv":0.4916,"delta":-0.3038,"oi":18953},{"strike":12.0,"moneyness":0.9274,"type":"call","iv":0.3937,"delta":0.6969,"oi":747},{"strike":15.0,"moneyness":1.1592,"type":"call","iv":0.4884,"delta":0.5449,"oi":15993},{"strike":15.0,"moneyness":1.1592,"type":"put","iv":0.4938,"delta":-0.4532,"oi":2218},{"strike":17.0,"moneyness":1.3138,"type":"put","iv":0.4688,"delta":-0.5555,"oi":1800},{"strike":17.0,"moneyness":1.3138,"type":"call","iv":0.4902,"delta":0.4564,"oi":4430},{"strike":20.0,"moneyness":1.5456,"type":"put","iv":0.5621,"delta":-0.6072,"oi":723},{"strike":20.0,"moneyness":1.5456,"type":"call","iv":0.4873,"delta":0.3424,"oi":9097},{"strike":22.0,"moneyness":1.7002,"type":"call","iv":0.479,"delta":0.2753,"oi":1805},{"strike":25.0,"moneyness":1.932,"type":"call","iv":0.4717,"delta":0.1971,"oi":5851},{"strike":30.0,"moneyness":2.3184,"type":"call","iv":0.4528,"delta":0.1034,"oi":1956},{"strike":35.0,"moneyness":2.7048,"type":"call","iv":0.5325,"delta":0.1069,"oi":226}]},{"expiration":"02/19/2027","underlying_price":12.9399995803833,"strikes":[{"strike":8.0,"moneyness":0.6182,"type":"put","iv":0.5407,"delta":-0.0488,"oi":2527},{"strike":9.0,"moneyness":0.6955,"type":"put","iv":0.5823,"delta":-0.1084,"oi":425},{"strike":10.0,"moneyness":0.7728,"type":"put","iv":0.5187,"delta":-0.1548,"oi":2391},{"strike":11.0,"moneyness":0.8501,"type":"put","iv":0.4842,"delta":-0.2275,"oi":1996},{"strike":12.0,"moneyness":0.9274,"type":"call","iv":0.528,"delta":0.6715,"oi":116},{"strike":12.0,"moneyness":0.9274,"type":"put","iv":0.4786,"delta":-0.3235,"oi":2642},{"strike":13.0,"moneyness":1.0046,"type":"call","iv":0.4863,"delta":0.5748,"oi":927},{"strike":13.0,"moneyness":1.0046,"type":"put","iv":0.4683,"delta":-0.4268,"oi":2099},{"strike":14.0,"moneyness":1.0819,"type":"call","iv":0.4816,"delta":0.4753,"oi":628},{"strike":14.0,"moneyness":1.0819,"type":"put","iv":0.4816,"delta":-0.5247,"oi":4129},{"strike":15.0,"moneyness":1.1592,"type":"call","iv":0.4709,"delta":0.3793,"oi":1530},{"strike":15.0,"moneyness":1.1592,"type":"put","iv":0.4397,"delta":-0.6365,"oi":1135},{"strike":16.0,"moneyness":1.2365,"type":"put","iv":0.4461,"delta":-0.7172,"oi":797},{"strike":16.0,"moneyness":1.2365,"type":"call","iv":0.438,"delta":0.2775,"oi":1035},{"strike":17.0,"moneyness":1.3138,"type":"call","iv":0.45,"delta":0.2161,"oi":276},{"strike":17.0,"moneyness":1.3138,"type":"put","iv":0.585,"delta":-0.7021,"oi":325},{"strike":18.0,"moneyness":1.391,"type":"call","iv":0.47,"delta":0.1744,"oi":193},{"strike":19.0,"moneyness":1.4683,"type":"call","iv":0.4623,"delta":0.1257,"oi":173},{"strike":20.0,"moneyness":1.5456,"type":"call","iv":0.5089,"delta":0.1194,"oi":375},{"strike":21.0,"moneyness":1.6229,"type":"call","iv":0.491,"delta":0.0818,"oi":144},{"strike":22.0,"moneyness":1.7002,"type":"call","iv":0.5221,"delta":0.0755,"oi":148},{"strike":23.0,"moneyness":1.7774,"type":"call","iv":0.5309,"delta":0.0615,"oi":334}]},{"expiration":"03/19/2027","underlying_price":12.9399995803833,"strikes":[{"strike":3.0,"moneyness":0.2318,"type":"call","iv":1.4358,"delta":0.9778,"oi":201},{"strike":5.0,"moneyness":0.3864,"type":"put","iv":0.7098,"delta":-0.0119,"oi":1125},{"strike":5.0,"moneyness":0.3864,"type":"call","iv":0.86,"delta":0.9749,"oi":434},{"strike":7.0,"moneyness":0.541,"type":"put","iv":0.5621,"delta":-0.0316,"oi":105},{"strike":8.0,"moneyness":0.6182,"type":"put","iv":0.5278,"delta":-0.0571,"oi":129},{"strike":9.0,"moneyness":0.6955,"type":"put","iv":0.5157,"delta":-0.1019,"oi":2344},{"strike":9.0,"moneyness":0.6955,"type":"call","iv":0.6346,"delta":0.8656,"oi":318},{"strike":10.0,"moneyness":0.7728,"type":"put","iv":0.4936,"delta":-0.1593,"oi":31250},{"strike":10.0,"moneyness":0.7728,"type":"call","iv":0.5581,"delta":0.822,"oi":975},{"strike":11.0,"moneyness":0.8501,"type":"put","iv":0.4836,"delta":-0.2359,"oi":19377},{"strike":12.0,"moneyness":0.9274,"type":"put","iv":0.4531,"delta":-0.3218,"oi":4408},{"strike":12.0,"moneyness":0.9274,"type":"call","iv":0.4957,"delta":0.6739,"oi":421},{"strike":13.0,"moneyness":1.0046,"type":"put","iv":0.5011,"delta":-0.4156,"oi":1108},{"strike":13.0,"moneyness":1.0046,"type":"call","iv":0.4688,"delta":0.5813,"oi":644},{"strike":14.0,"moneyness":1.0819,"type":"call","iv":0.4763,"delta":0.4909,"oi":2476},{"strike":14.0,"moneyness":1.0819,"type":"put","iv":0.4705,"delta":-0.5108,"oi":7080},{"strike":15.0,"moneyness":1.1592,"type":"put","iv":0.4875,"delta":-0.5887,"oi":4105},{"strike":15.0,"moneyness":1.1592,"type":"call","iv":0.4524,"delta":0.3951,"oi":5706},{"strike":16.0,"moneyness":1.2365,"type":"put","iv":0.4612,"delta":-0.678,"oi":122},{"strike":16.0,"moneyness":1.2365,"type":"call","iv":0.4713,"delta":0.328,"oi":654},{"strike":17.0,"moneyness":1.3138,"type":"put","iv":0.4726,"delta":-0.7366,"oi":216},{"strike":17.0,"moneyness":1.3138,"type":"call","iv":0.4377,"delta":0.2395,"oi":697},{"strike":18.0,"moneyness":1.391,"type":"call","iv":0.4701,"delta":0.2067,"oi":513},{"strike":19.0,"moneyness":1.4683,"type":"call","iv":0.4856,"delta":0.1721,"oi":181},{"strike":20.0,"moneyness":1.5456,"type":"call","iv":0.473,"delta":0.1271,"oi":1844},{"strike":25.0,"moneyness":1.932,"type":"call","iv":0.531,"delta":0.0548,"oi":4785},{"strike":30.0,"moneyness":2.3184,"type":"call","iv":0.5622,"delta":0.0244,"oi":1062}]},{"expiration":"05/21/2027","underlying_price":12.9399995803833,"strikes":[{"strike":11.0,"moneyness":0.8501,"type":"put","iv":0.4788,"delta":-0.2458,"oi":527},{"strike":12.0,"moneyness":0.9274,"type":"put","iv":0.4807,"delta":-0.3233,"oi":1788},{"strike":13.0,"moneyness":1.0046,"type":"put","iv":0.4799,"delta":-0.4018,"oi":108}]},{"expiration":"06/16/2028","underlying_price":12.9399995803833,"strikes":[{"strike":10.0,"moneyness":0.7728,"type":"put","iv":0.5239,"delta":-0.2048,"oi":322},{"strike":12.0,"moneyness":0.9274,"type":"put","iv":0.5035,"delta":-0.2899,"oi":158}]},{"expiration":"06/17/2027","underlying_price":12.9399995803833,"strikes":[{"strike":5.0,"moneyness":0.3864,"type":"call","iv":0.7989,"delta":0.9639,"oi":262},{"strike":5.0,"moneyness":0.3864,"type":"put","iv":0.6495,"delta":-0.0191,"oi":19906},{"strike":10.0,"moneyness":0.7728,"type":"call","iv":0.5291,"delta":0.8078,"oi":767},{"strike":10.0,"moneyness":0.7728,"type":"put","iv":0.4809,"delta":-0.1802,"oi":40819},{"strike":12.0,"moneyness":0.9274,"type":"call","iv":0.5289,"delta":0.677,"oi":564},{"strike":12.0,"moneyness":0.9274,"type":"put","iv":0.4811,"delta":-0.3218,"oi":102},{"strike":13.0,"moneyness":1.0046,"type":"call","iv":0.5147,"delta":0.6082,"oi":115},{"strike":15.0,"moneyness":1.1592,"type":"call","iv":0.4818,"delta":0.4644,"oi":5374},{"strike":15.0,"moneyness":1.1592,"type":"put","iv":0.4881,"delta":-0.533,"oi":6518},{"strike":17.0,"moneyness":1.3138,"type":"call","iv":0.4695,"delta":0.3374,"oi":250},{"strike":18.0,"moneyness":1.391,"type":"call","iv":0.4728,"delta":0.2884,"oi":2517},{"strike":20.0,"moneyness":1.5456,"type":"call","iv":0.4869,"delta":0.2153,"oi":6443},{"strike":25.0,"moneyness":1.932,"type":"call","iv":0.4972,"delta":0.0971,"oi":1680},{"strike":27.0,"moneyness":2.0866,"type":"call","iv":0.537,"delta":0.09,"oi":4276},{"strike":30.0,"moneyness":2.3184,"type":"call","iv":0.5179,"delta":0.0496,"oi":353}]}],"greeks_heatmap":{"data":[{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8603,"put_delta":0,"call_gamma":0.062995,"put_gamma":0,"call_theta":-10.7468,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8677,"put_delta":-0.2514,"call_gamma":0.080173,"put_gamma":0.049928,"call_theta":-7.831,"put_theta":-27.8641,"call_vega":0.0003,"put_vega":0.0004,"call_oi":61,"put_oi":97},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8749,"put_delta":-0.2781,"call_gamma":0.105269,"put_gamma":0.058683,"call_theta":-5.5209,"put_theta":-26.2747,"call_vega":0.0003,"put_vega":0.0004,"call_oi":66,"put_oi":1015},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0941,"call_gamma":0,"put_gamma":0.139551,"call_theta":0,"put_theta":-2.7641,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":413},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0257,"call_gamma":0,"put_gamma":0.118205,"call_theta":0,"put_theta":-0.4146,"call_vega":0,"put_vega":0.0001,"call_oi":304,"put_oi":3447},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0.955,"put_delta":-0.3946,"call_gamma":0.356672,"put_gamma":0.094218,"call_theta":-0.3462,"put_theta":-21.542,"call_vega":0.0001,"put_vega":0.0005,"call_oi":134,"put_oi":5534},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2637,"put_delta":-0.7766,"call_gamma":3.472783,"put_gamma":3.814439,"call_theta":-0.4214,"put_theta":-0.3193,"call_vega":0.0004,"put_vega":0.0004,"call_oi":4275,"put_oi":9110},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0401,"put_delta":-0.9989,"call_gamma":0.277588,"put_gamma":0.021301,"call_theta":-0.3684,"put_theta":-0.0078,"call_vega":0.0001,"put_vega":0.0,"call_oi":12060,"put_oi":5772},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0258,"put_delta":-0.9993,"call_gamma":0.115805,"put_gamma":0.00762,"call_theta":-0.4257,"put_theta":-0.0089,"call_vega":0.0001,"put_vega":0.0,"call_oi":18782,"put_oi":59},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2796,"put_delta":0,"call_gamma":0.152817,"put_gamma":0,"call_theta":-10.1439,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":4730,"put_oi":0},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4247,"put_delta":0,"call_gamma":0.078462,"put_gamma":0,"call_theta":-26.8037,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":35206,"put_oi":0},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0.014,"put_delta":0,"call_gamma":0.034148,"put_gamma":0,"call_theta":-0.5095,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":1767,"put_oi":0},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3951,"put_delta":0,"call_gamma":0.067984,"put_gamma":0,"call_theta":-29.878,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":852,"put_oi":0},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1953,"put_delta":0,"call_gamma":0.086194,"put_gamma":0,"call_theta":-12.1027,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1019,"call_gamma":0,"put_gamma":0.077536,"call_theta":0,"put_theta":-0.0339,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":1312},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0238,"call_gamma":0,"put_gamma":0.051477,"call_theta":0,"put_theta":-0.005,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":1640},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0491,"call_gamma":0,"put_gamma":0.107078,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":1790},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8344,"put_delta":-0.1293,"call_gamma":0.235143,"put_gamma":0.234299,"call_theta":-0.0231,"put_theta":-0.0156,"call_vega":0.0041,"put_vega":0.0035,"call_oi":1038,"put_oi":3748},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6883,"put_delta":-0.2896,"call_gamma":0.350084,"put_gamma":0.38998,"call_theta":-0.0307,"put_theta":-0.0246,"call_vega":0.0059,"put_vega":0.0057,"call_oi":116,"put_oi":12635},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4919,"put_delta":-0.5092,"call_gamma":0.436842,"put_gamma":0.450321,"call_theta":-0.031,"put_theta":-0.0286,"call_vega":0.0066,"put_vega":0.0066,"call_oi":2257,"put_oi":5525},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2896,"put_delta":-0.7216,"call_gamma":0.374227,"put_gamma":0.386676,"call_theta":-0.0265,"put_theta":-0.0231,"call_vega":0.0057,"put_vega":0.0056,"call_oi":3507,"put_oi":2426},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.149,"put_delta":-0.8293,"call_gamma":0.247569,"put_gamma":0.248948,"call_theta":-0.0184,"put_theta":-0.0202,"call_vega":0.0039,"put_vega":0.0042,"call_oi":3829,"put_oi":630},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0714,"put_delta":-0.7944,"call_gamma":0.14001,"put_gamma":0.172196,"call_theta":-0.0112,"put_theta":-0.0378,"call_vega":0.0023,"put_vega":0.0047,"call_oi":3153,"put_oi":214},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0533,"put_delta":-0.7812,"call_gamma":0.094586,"put_gamma":0.133663,"call_theta":-0.0105,"put_theta":-0.0529,"call_vega":0.0018,"put_vega":0.0049,"call_oi":4226,"put_oi":73},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0323,"put_delta":0,"call_gamma":0.058902,"put_gamma":0,"call_theta":-0.0074,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":670,"put_oi":0},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5114,"put_delta":0,"call_gamma":0.045348,"put_gamma":0,"call_theta":-0.2927,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2322,"call_gamma":0,"put_gamma":0.027415,"call_theta":0,"put_theta":-0.1301,"call_vega":0,"put_vega":0.0075,"call_oi":67,"put_oi":3546},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0619,"call_gamma":0,"put_gamma":0.085368,"call_theta":0,"put_theta":-0.0066,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":8104},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1029,"call_gamma":0,"put_gamma":0.140944,"call_theta":0,"put_theta":-0.0086,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":1642},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7888,"put_delta":-0.1861,"call_gamma":0.218169,"put_gamma":0.227936,"call_theta":-0.0158,"put_theta":-0.0118,"call_vega":0.0071,"put_vega":0.0065,"call_oi":572,"put_oi":16373},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6907,"put_delta":-0.3283,"call_gamma":0.345774,"put_gamma":0.308842,"call_theta":-0.0148,"put_theta":-0.0157,"call_vega":0.0086,"put_vega":0.0088,"call_oi":107,"put_oi":2606},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5055,"put_delta":-0.4969,"call_gamma":0.328581,"put_gamma":0.354466,"call_theta":-0.0193,"put_theta":-0.0165,"call_vega":0.0097,"put_vega":0.0097,"call_oi":9843,"put_oi":13076},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3486,"put_delta":-0.7081,"call_gamma":0.305019,"put_gamma":0.378626,"call_theta":-0.0177,"put_theta":-0.0108,"call_vega":0.009,"put_vega":0.0084,"call_oi":1167,"put_oi":1477},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.222,"put_delta":-0.827,"call_gamma":0.242144,"put_gamma":0.251411,"call_theta":-0.0144,"put_theta":-0.0086,"call_vega":0.0073,"put_vega":0.0062,"call_oi":18761,"put_oi":5576},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1373,"put_delta":-0.9419,"call_gamma":0.172559,"put_gamma":0.12835,"call_theta":-0.011,"put_theta":-0.0024,"call_vega":0.0054,"put_vega":0.0028,"call_oi":1550,"put_oi":53},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0796,"put_delta":-0.9173,"call_gamma":0.114146,"put_gamma":0.115867,"call_theta":-0.0075,"put_theta":-0.0061,"call_vega":0.0036,"put_vega":0.0037,"call_oi":7486,"put_oi":467},{"strike":15.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0649,"put_delta":0,"call_gamma":0.08596,"put_gamma":0,"call_theta":-0.0073,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":282,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.042,"put_delta":-0.959,"call_gamma":0.058758,"put_gamma":0.057996,"call_theta":-0.0053,"put_theta":-0.0033,"call_vega":0.0022,"put_vega":0.0021,"call_oi":4815,"put_oi":260},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8407,"call_gamma":0,"put_gamma":0.085892,"call_theta":0,"put_theta":-0.0246,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":62},{"strike":10.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0472,"call_gamma":0,"put_gamma":0.057917,"call_theta":0,"put_theta":-0.0041,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":1053},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.091,"call_gamma":0,"put_gamma":0.097526,"call_theta":0,"put_theta":-0.0067,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":1423},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1521,"call_gamma":0,"put_gamma":0.145896,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":403},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7484,"put_delta":-0.2476,"call_gamma":0.191826,"put_gamma":0.194643,"call_theta":-0.0142,"put_theta":-0.0124,"call_vega":0.0097,"put_vega":0.0096,"call_oi":54,"put_oi":4090},{"strike":12.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6339,"put_delta":-0.3601,"call_gamma":0.216597,"put_gamma":0.231702,"call_theta":-0.0172,"put_theta":-0.0145,"call_vega":0.0114,"put_vega":0.0113,"call_oi":90,"put_oi":1821},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5183,"put_delta":-0.4829,"call_gamma":0.241086,"put_gamma":0.250535,"call_theta":-0.0172,"put_theta":-0.015,"call_vega":0.0121,"put_vega":0.0121,"call_oi":1026,"put_oi":815},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4001,"put_delta":-0.5857,"call_gamma":0.235909,"put_gamma":0.215437,"call_theta":-0.0164,"put_theta":-0.0166,"call_vega":0.0117,"put_vega":0.0118,"call_oi":780,"put_oi":344},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2985,"put_delta":-0.7364,"call_gamma":0.208126,"put_gamma":0.227272,"call_theta":-0.0149,"put_theta":-0.0105,"call_vega":0.0105,"put_vega":0.0099,"call_oi":1222,"put_oi":215},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2097,"put_delta":0,"call_gamma":0.173926,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":1642,"put_oi":0},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1429,"put_delta":0,"call_gamma":0.135739,"put_gamma":0,"call_theta":-0.0096,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":837,"put_oi":0},{"strike":15.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1026,"put_delta":0,"call_gamma":0.103442,"put_gamma":0,"call_theta":-0.0079,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":791,"put_oi":0},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0774,"put_delta":0,"call_gamma":0.079668,"put_gamma":0,"call_theta":-0.0067,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":522,"put_oi":0},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0222,"call_gamma":0,"put_gamma":0.030415,"call_theta":0,"put_theta":-0.0017,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":237},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0669,"call_gamma":0,"put_gamma":0.067313,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":1260},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1041,"call_gamma":0,"put_gamma":0.100269,"call_theta":0,"put_theta":-0.0059,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":220},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1739,"call_gamma":0,"put_gamma":0.142388,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.009,"call_oi":0,"put_oi":781},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2591,"call_gamma":0,"put_gamma":0.184161,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":646},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6191,"put_delta":-0.3654,"call_gamma":0.168377,"put_gamma":0.212137,"call_theta":-0.0168,"put_theta":-0.0117,"call_vega":0.0134,"put_vega":0.0132,"call_oi":64,"put_oi":1324},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5229,"put_delta":-0.4817,"call_gamma":0.225515,"put_gamma":0.262679,"call_theta":-0.0137,"put_theta":-0.0104,"call_vega":0.014,"put_vega":0.014,"call_oi":280,"put_oi":1628},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4145,"put_delta":-0.585,"call_gamma":0.218681,"put_gamma":0.217993,"call_theta":-0.0134,"put_theta":-0.0119,"call_vega":0.0137,"put_vega":0.0137,"call_oi":375,"put_oi":198},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3161,"put_delta":-0.6842,"call_gamma":0.199173,"put_gamma":0.199407,"call_theta":-0.0122,"put_theta":-0.0106,"call_vega":0.0125,"put_vega":0.0125,"call_oi":365,"put_oi":494},{"strike":14.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2338,"put_delta":0,"call_gamma":0.170285,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":688,"put_oi":0},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1811,"put_delta":-0.8517,"call_gamma":0.138622,"put_gamma":0.137151,"call_theta":-0.0095,"put_theta":-0.0057,"call_vega":0.0093,"put_vega":0.0081,"call_oi":3908,"put_oi":143},{"strike":15.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1218,"put_delta":0,"call_gamma":0.10901,"put_gamma":0,"call_theta":-0.0071,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":882,"put_oi":0},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0859,"put_delta":0,"call_gamma":0.083392,"put_gamma":0,"call_theta":-0.0056,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":291,"put_oi":0},{"strike":16.5,"dte":28,"expiration":"10/30/2026","call_delta":0.063,"put_delta":0,"call_gamma":0.063971,"put_gamma":0,"call_theta":-0.0045,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":136,"put_oi":0},{"strike":11.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1913,"call_gamma":0,"put_gamma":0.137573,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":65},{"strike":12.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2622,"call_gamma":0,"put_gamma":0.17965,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0129,"call_oi":0,"put_oi":217},{"strike":12.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3735,"call_gamma":0,"put_gamma":0.18483,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.015,"call_oi":0,"put_oi":74},{"strike":13.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4161,"put_delta":0,"call_gamma":0.220124,"put_gamma":0,"call_theta":-0.0107,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":291,"put_oi":0},{"strike":14.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3684,"put_delta":0,"call_gamma":0.165323,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":14.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2796,"put_delta":0,"call_gamma":0.1577,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":15.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1898,"put_delta":0,"call_gamma":0.139067,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":15.5,"dte":35,"expiration":"11/06/2026","call_delta":0.1593,"put_delta":0,"call_gamma":0.114598,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9194,"put_delta":-0.0687,"call_gamma":0.057024,"put_gamma":0.054007,"call_theta":-0.0051,"put_theta":-0.0033,"call_vega":0.007,"put_vega":0.0062,"call_oi":584,"put_oi":6661},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8299,"put_delta":-0.1506,"call_gamma":0.099618,"put_gamma":0.10161,"call_theta":-0.0077,"put_theta":-0.0054,"call_vega":0.0119,"put_vega":0.011,"call_oi":845,"put_oi":14482},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7015,"put_delta":-0.2902,"call_gamma":0.144243,"put_gamma":0.15214,"call_theta":-0.0096,"put_theta":-0.0075,"call_vega":0.0163,"put_vega":0.0161,"call_oi":1255,"put_oi":14928},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5375,"put_delta":-0.4633,"call_gamma":0.173096,"put_gamma":0.177521,"call_theta":-0.0102,"put_theta":-0.0085,"call_vega":0.0186,"put_vega":0.0186,"call_oi":1743,"put_oi":14232},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3714,"put_delta":-0.6419,"call_gamma":0.166144,"put_gamma":0.175829,"call_theta":-0.0095,"put_theta":-0.0071,"call_vega":0.0177,"put_vega":0.0175,"call_oi":12423,"put_oi":9476},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2381,"put_delta":-0.7512,"call_gamma":0.134823,"put_gamma":0.132784,"call_theta":-0.0077,"put_theta":-0.0065,"call_vega":0.0145,"put_vega":0.0149,"call_oi":12341,"put_oi":9474},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1473,"put_delta":-0.8788,"call_gamma":0.09809,"put_gamma":0.094272,"call_theta":-0.0058,"put_theta":-0.0028,"call_vega":0.0108,"put_vega":0.0095,"call_oi":5593,"put_oi":2769},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8723,"put_delta":-0.102,"call_gamma":0.060851,"put_gamma":0.059602,"call_theta":-0.0057,"put_theta":-0.0033,"call_vega":0.0123,"put_vega":0.0105,"call_oi":1369,"put_oi":39206},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7911,"put_delta":-0.1871,"call_gamma":0.088828,"put_gamma":0.094433,"call_theta":-0.007,"put_theta":-0.0047,"call_vega":0.017,"put_vega":0.0159,"call_oi":674,"put_oi":7043},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6904,"put_delta":-0.3077,"call_gamma":0.125604,"put_gamma":0.127744,"call_theta":-0.0074,"put_theta":-0.0058,"call_vega":0.0208,"put_vega":0.0208,"call_oi":7217,"put_oi":36444},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5508,"put_delta":-0.45,"call_gamma":0.141321,"put_gamma":0.144683,"call_theta":-0.008,"put_theta":-0.0063,"call_vega":0.0234,"put_vega":0.0234,"call_oi":3069,"put_oi":8899},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4116,"put_delta":-0.6155,"call_gamma":0.141745,"put_gamma":0.162452,"call_theta":-0.0076,"put_theta":-0.0048,"call_vega":0.023,"put_vega":0.0226,"call_oi":10038,"put_oi":2239},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.291,"put_delta":-0.7084,"call_gamma":0.125202,"put_gamma":0.125035,"call_theta":-0.0066,"put_theta":-0.0049,"call_vega":0.0202,"put_vega":0.0203,"call_oi":34532,"put_oi":8287},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2016,"put_delta":-0.8038,"call_gamma":0.100853,"put_gamma":0.101045,"call_theta":-0.0054,"put_theta":-0.0034,"call_vega":0.0166,"put_vega":0.0163,"call_oi":5929,"put_oi":433}],"strikes":[10.0,10.5,11.0,11.5,12.0,12.5,13.0,13.5,14.0,14.5,15.0,15.5,16.0,16.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-12.18,"put_25d_iv":60.52,"call_25d_iv":72.7,"put_25d_strike":13.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-2.23,"put_25d_iv":52.87,"call_25d_iv":55.1,"put_25d_strike":12.5,"call_25d_strike":13.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.2,"put_25d_iv":48.13,"call_25d_iv":50.33,"put_25d_strike":12.0,"call_25d_strike":14.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.04,"put_25d_iv":53.62,"call_25d_iv":54.66,"put_25d_strike":12.0,"call_25d_strike":14.5,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.18,"put_25d_iv":49.96,"call_25d_iv":51.14,"put_25d_strike":12.0,"call_25d_strike":14.5,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-8.09,"put_25d_iv":45.92,"call_25d_iv":54.01,"put_25d_strike":12.0,"call_25d_strike":14.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.96,"put_25d_iv":47.97,"call_25d_iv":48.92,"put_25d_strike":12.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.24,"put_25d_iv":46.62,"call_25d_iv":46.38,"put_25d_strike":12.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.7,"put_25d_iv":48.2,"call_25d_iv":46.5,"put_25d_strike":11.0,"call_25d_strike":16.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.62,"put_25d_iv":48.42,"call_25d_iv":43.8,"put_25d_strike":11.0,"call_25d_strike":16.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.59,"put_25d_iv":48.36,"call_25d_iv":43.77,"put_25d_strike":11.0,"call_25d_strike":17.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-0.89,"put_25d_iv":47.88,"call_25d_iv":48.77,"put_25d_strike":11.0,"call_25d_strike":19.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.59,"put_25d_iv":48.09,"call_25d_iv":48.69,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":2.45,"put_25d_iv":50.01,"call_25d_iv":47.56,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":3.11,"put_25d_iv":52.15,"call_25d_iv":49.04,"put_25d_strike":10.0,"call_25d_strike":22.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":2.54,"put_25d_iv":50.44,"call_25d_iv":47.9,"put_25d_strike":10.0,"call_25d_strike":22.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":3.46,"put_25d_iv":51.04,"call_25d_iv":47.58,"put_25d_strike":10.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-2.39,"put_25d_iv":49.6,"call_25d_iv":51.99,"put_25d_strike":12.0,"call_25d_strike":25.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-2.0,"put_vanna":24.0,"net_vanna":23.0,"call_oi":103,"put_oi":3570},{"strike":2.0,"call_vanna":0,"put_vanna":949.0,"net_vanna":949.0,"call_oi":0,"put_oi":14055},{"strike":3.0,"call_vanna":-16.0,"put_vanna":613.0,"net_vanna":598.0,"call_oi":502,"put_oi":9450},{"strike":4.0,"call_vanna":-7.0,"put_vanna":808.0,"net_vanna":801.0,"call_oi":350,"put_oi":8708},{"strike":5.0,"call_vanna":-437.0,"put_vanna":14886.0,"net_vanna":14449.0,"call_oi":5728,"put_oi":270073},{"strike":6.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":296},{"strike":7.0,"call_vanna":-2.0,"put_vanna":23.0,"net_vanna":21.0,"call_oi":88,"put_oi":1147},{"strike":8.0,"call_vanna":-491.0,"put_vanna":8770.0,"net_vanna":8279.0,"call_oi":4585,"put_oi":101459},{"strike":8.5,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":64,"put_oi":0},{"strike":9.0,"call_vanna":-44.0,"put_vanna":708.0,"net_vanna":664.0,"call_oi":492,"put_oi":17097},{"strike":10.0,"call_vanna":-6097.0,"put_vanna":27115.0,"net_vanna":21018.0,"call_oi":35572,"put_oi":243247},{"strike":10.5,"call_vanna":-0.0,"put_vanna":84.0,"net_vanna":84.0,"call_oi":61,"put_oi":3722},{"strike":11.0,"call_vanna":-143.0,"put_vanna":4128.0,"net_vanna":3985.0,"call_oi":2023,"put_oi":56934},{"strike":11.5,"call_vanna":0,"put_vanna":120.0,"net_vanna":120.0,"call_oi":0,"put_oi":5094},{"strike":12.0,"call_vanna":-1628.0,"put_vanna":10888.0,"net_vanna":9261.0,"call_oi":24354,"put_oi":155094},{"strike":12.5,"call_vanna":-9.0,"put_vanna":382.0,"net_vanna":373.0,"call_oi":511,"put_oi":23994},{"strike":13.0,"call_vanna":-504.0,"put_vanna":1664.0,"net_vanna":1160.0,"call_oi":27507,"put_oi":67885},{"strike":13.5,"call_vanna":126.0,"put_vanna":-95.0,"net_vanna":30.0,"call_oi":18180,"put_oi":10217},{"strike":14.0,"call_vanna":1582.0,"put_vanna":-785.0,"net_vanna":796.0,"call_oi":72111,"put_oi":30884},{"strike":14.5,"call_vanna":199.0,"put_vanna":-6.0,"net_vanna":193.0,"call_oi":11831,"put_oi":267},{"strike":15.0,"call_vanna":2559.0,"put_vanna":-3196.0,"net_vanna":-637.0,"call_oi":186394,"put_oi":76680},{"strike":15.5,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":4444,"put_oi":0},{"strike":16.0,"call_vanna":1188.0,"put_vanna":-284.0,"net_vanna":903.0,"call_oi":21798,"put_oi":4507},{"strike":16.5,"call_vanna":4.0,"put_vanna":-2.0,"net_vanna":2.0,"call_oi":234,"put_oi":62},{"strike":17.0,"call_vanna":4986.0,"put_vanna":-888.0,"net_vanna":4098.0,"call_oi":73348,"put_oi":12429},{"strike":17.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":171,"put_oi":0},{"strike":18.0,"call_vanna":768.0,"put_vanna":-73.0,"net_vanna":695.0,"call_oi":11281,"put_oi":1452},{"strike":18.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":112,"put_oi":0},{"strike":19.0,"call_vanna":528.0,"put_vanna":-35.0,"net_vanna":493.0,"call_oi":13550,"put_oi":631},{"strike":20.0,"call_vanna":6641.0,"put_vanna":-1795.0,"net_vanna":4846.0,"call_oi":100129,"put_oi":22246},{"strike":21.0,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":3161,"put_oi":0},{"strike":22.0,"call_vanna":1543.0,"put_vanna":0,"net_vanna":1543.0,"call_oi":26200,"put_oi":0},{"strike":23.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":1272,"put_oi":0},{"strike":25.0,"call_vanna":2657.0,"put_vanna":-114.0,"net_vanna":2543.0,"call_oi":33742,"put_oi":1203},{"strike":27.0,"call_vanna":1022.0,"put_vanna":0,"net_vanna":1022.0,"call_oi":11790,"put_oi":0},{"strike":30.0,"call_vanna":2657.0,"put_vanna":0,"net_vanna":2657.0,"call_oi":29746,"put_oi":0},{"strike":32.0,"call_vanna":175.0,"put_vanna":0,"net_vanna":175.0,"call_oi":1153,"put_oi":0},{"strike":35.0,"call_vanna":2168.0,"put_vanna":0,"net_vanna":2168.0,"call_oi":33053,"put_oi":0}],"net_vanna":83551.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":3.0,"call_charm":-3198.0,"put_charm":0,"net_charm":-3198.0,"call_oi":76,"put_oi":0},{"strike":4.0,"call_charm":-315.0,"put_charm":0,"net_charm":-315.0,"call_oi":52,"put_oi":0},{"strike":5.0,"call_charm":-66660.0,"put_charm":0,"net_charm":-66660.0,"call_oi":329,"put_oi":0},{"strike":6.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":93},{"strike":7.0,"call_charm":-218.0,"put_charm":7.0,"net_charm":-211.0,"call_oi":88,"put_oi":525},{"strike":8.0,"call_charm":-2156.0,"put_charm":37.0,"net_charm":-2118.0,"call_oi":265,"put_oi":1269},{"strike":8.5,"call_charm":-978.0,"put_charm":0,"net_charm":-978.0,"call_oi":64,"put_oi":0},{"strike":9.0,"call_charm":-245.0,"put_charm":561.0,"net_charm":316.0,"call_oi":52,"put_oi":7055},{"strike":10.0,"call_charm":-2042.0,"put_charm":280459.0,"net_charm":278416.0,"call_oi":584,"put_oi":10444},{"strike":10.5,"call_charm":0,"put_charm":24472.0,"net_charm":24472.0,"call_oi":0,"put_oi":3625},{"strike":11.0,"call_charm":-4017.0,"put_charm":20059.0,"net_charm":16042.0,"call_oi":845,"put_oi":25869},{"strike":11.5,"call_charm":0,"put_charm":10001.0,"net_charm":10001.0,"call_oi":0,"put_oi":4681},{"strike":12.0,"call_charm":-130084.0,"put_charm":182208.0,"net_charm":52124.0,"call_oi":2919,"put_oi":40002},{"strike":12.5,"call_charm":-18210.0,"put_charm":527802.0,"net_charm":509592.0,"call_oi":377,"put_oi":18460},{"strike":13.0,"call_charm":-456136.0,"put_charm":761344.0,"net_charm":305209.0,"call_oi":15149,"put_oi":35276},{"strike":13.5,"call_charm":-172001.0,"put_charm":248171.0,"net_charm":76170.0,"call_oi":6120,"put_oi":4445},{"strike":14.0,"call_charm":-254950.0,"put_charm":198594.0,"net_charm":-56356.0,"call_oi":36663,"put_oi":16391},{"strike":14.5,"call_charm":-28941.0,"put_charm":33832.0,"net_charm":4891.0,"call_oi":7101,"put_oi":267},{"strike":15.0,"call_charm":-51932.0,"put_charm":57792.0,"net_charm":5860.0,"call_oi":28973,"put_oi":10157},{"strike":15.5,"call_charm":-3362.0,"put_charm":0,"net_charm":-3362.0,"call_oi":2677,"put_oi":0},{"strike":16.0,"call_charm":-247428.0,"put_charm":7242.0,"net_charm":-240186.0,"call_oi":11529,"put_oi":3029},{"strike":16.5,"call_charm":-50.0,"put_charm":3349.0,"net_charm":3299.0,"call_oi":136,"put_oi":62},{"strike":17.0,"call_charm":-3071.0,"put_charm":3058.0,"net_charm":-13.0,"call_oi":12262,"put_oi":1982},{"strike":17.5,"call_charm":-1373.0,"put_charm":0,"net_charm":-1373.0,"call_oi":171,"put_oi":0},{"strike":18.0,"call_charm":-16888.0,"put_charm":2361.0,"net_charm":-14527.0,"call_oi":4370,"put_oi":1337},{"strike":19.0,"call_charm":-1951.0,"put_charm":2366.0,"net_charm":416.0,"call_oi":12470,"put_oi":631},{"strike":20.0,"call_charm":-315976.0,"put_charm":0,"net_charm":-315976.0,"call_oi":30701,"put_oi":0},{"strike":21.0,"call_charm":-192.0,"put_charm":0,"net_charm":-192.0,"call_oi":2886,"put_oi":0},{"strike":22.0,"call_charm":-58.0,"put_charm":0,"net_charm":-58.0,"call_oi":906,"put_oi":0},{"strike":23.0,"call_charm":-188.0,"put_charm":0,"net_charm":-188.0,"call_oi":488,"put_oi":0},{"strike":25.0,"call_charm":-322.0,"put_charm":0,"net_charm":-322.0,"call_oi":917,"put_oi":0},{"strike":30.0,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":265,"put_oi":0}],"net_charm":580765.0,"weekend_delta_shift":1742295.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":1942844.0,"put_delta":-1559508.0,"net_delta":383337.0,"call_oi":78930,"put_oi":25551,"total_oi":104481,"total_volume":17195,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":449484.0,"put_delta":-973229.0,"net_delta":-523745.0,"call_oi":19444,"put_oi":30079,"total_oi":49523,"total_volume":18075,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":1212611.0,"put_delta":-1837023.0,"net_delta":-624412.0,"call_oi":47711,"put_oi":53408,"total_oi":101119,"total_volume":7972,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":204791.0,"put_delta":-272540.0,"net_delta":-67749.0,"call_oi":7258,"put_oi":10301,"total_oi":17559,"total_volume":5955,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":159188.0,"put_delta":-228952.0,"net_delta":-69764.0,"call_oi":7351,"put_oi":7008,"total_oi":14359,"total_volume":2880,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":64817.0,"put_delta":-14035.0,"net_delta":50782.0,"call_oi":1471,"put_oi":460,"total_oi":1931,"total_volume":749,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":54.0,"put_delta":-651.0,"net_delta":-597.0,"call_oi":2,"put_oi":21,"total_oi":23,"total_volume":31,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1468273.0,"put_delta":-3301054.0,"net_delta":-1832781.0,"call_oi":97039,"put_oi":84896,"total_oi":181935,"total_volume":3695,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":3021537.0,"put_delta":-3190709.0,"net_delta":-169172.0,"call_oi":136523,"put_oi":173803,"total_oi":310326,"total_volume":2677,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":3929991.0,"put_delta":-6713897.0,"net_delta":-2783906.0,"call_oi":157043,"put_oi":281278,"total_oi":438321,"total_volume":3233,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":212217.0,"put_delta":-648180.0,"net_delta":-435963.0,"call_oi":6255,"put_oi":18574,"total_oi":24829,"total_volume":166,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":694774.0,"put_delta":-1807338.0,"net_delta":-1112564.0,"call_oi":21218,"put_oi":71576,"total_oi":92794,"total_volume":2292,"bias":"bearish"},{"expiration":"05/21/2027","dte":231,"call_delta":7017.0,"put_delta":-76535.0,"net_delta":-69518.0,"call_oi":203,"put_oi":2468,"total_oi":2671,"total_volume":46,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":662438.0,"put_delta":-1135839.0,"net_delta":-473401.0,"call_oi":22765,"put_oi":67559,"total_oi":90324,"total_volume":1400,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":323485.0,"put_delta":-516882.0,"net_delta":-193397.0,"call_oi":9533,"put_oi":13713,"total_oi":23246,"total_volume":277,"bias":"bearish"},{"expiration":"12/17/2027","dte":441,"call_delta":2439987.0,"put_delta":-1550602.0,"net_delta":889386.0,"call_oi":62801,"put_oi":196313,"total_oi":259114,"total_volume":730,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":1905326.0,"put_delta":-1215911.0,"net_delta":689415.0,"call_oi":43364,"put_oi":47257,"total_oi":90621,"total_volume":576,"bias":"bullish"},{"expiration":"03/17/2028","dte":532,"call_delta":818.0,"put_delta":-42.0,"net_delta":777.0,"call_oi":19,"put_oi":2,"total_oi":21,"total_volume":0,"bias":"neutral"},{"expiration":"06/16/2028","dte":623,"call_delta":1678.0,"put_delta":-11174.0,"net_delta":-9496.0,"call_oi":29,"put_oi":480,"total_oi":509,"total_volume":0,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":2366545.0,"put_delta":-747536.0,"net_delta":1619009.0,"call_oi":37442,"put_oi":58278,"total_oi":95720,"total_volume":131,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":65846.0,"put_delta":-15595.0,"net_delta":50251.0,"call_oi":1091,"put_oi":596,"total_oi":1687,"total_volume":18,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":13.0,"straddle_price":0.72,"straddle_pct":5.56,"implied_move":5.56,"avg_iv":54.2},{"expiration":"10/16/2026","dte":14,"strike":13.0,"straddle_price":0.93,"straddle_pct":7.23,"implied_move":7.23,"avg_iv":47.9},{"expiration":"10/23/2026","dte":21,"strike":13.0,"straddle_price":1.29,"straddle_pct":10.01,"implied_move":10.01,"avg_iv":53.5},{"expiration":"10/30/2026","dte":28,"strike":13.0,"straddle_price":1.31,"straddle_pct":10.12,"implied_move":10.12,"avg_iv":46.6},{"expiration":"11/06/2026","dte":35,"strike":13.0,"straddle_price":1.56,"straddle_pct":12.06,"implied_move":12.06,"avg_iv":49.5},{"expiration":"11/20/2026","dte":49,"strike":13.0,"straddle_price":1.8,"straddle_pct":13.95,"implied_move":13.95,"avg_iv":48.3},{"expiration":"12/18/2026","dte":77,"strike":13.0,"straddle_price":2.2,"straddle_pct":17.0,"implied_move":17.0,"avg_iv":46.9},{"expiration":"01/15/2027","dte":105,"strike":13.0,"straddle_price":2.53,"straddle_pct":19.55,"implied_move":19.55,"avg_iv":46.2},{"expiration":"02/19/2027","dte":140,"strike":13.0,"straddle_price":3.01,"straddle_pct":23.3,"implied_move":23.3,"avg_iv":47.7},{"expiration":"03/19/2027","dte":168,"strike":13.0,"straddle_price":3.35,"straddle_pct":25.89,"implied_move":25.89,"avg_iv":48.5},{"expiration":"06/17/2027","dte":258,"strike":13.0,"straddle_price":4.28,"straddle_pct":33.11,"implied_move":33.11,"avg_iv":50.4},{"expiration":"12/17/2027","dte":441,"strike":13.0,"straddle_price":5.47,"straddle_pct":42.23,"implied_move":42.23,"avg_iv":49.8},{"expiration":"12/15/2028","dte":805,"strike":13.0,"straddle_price":7.32,"straddle_pct":56.61,"implied_move":56.61,"avg_iv":50.8}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":243,"put_oi":3609,"total_oi":3852,"bias":"bullish"},{"strike":2.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":96,"put_oi":14067,"total_oi":14163,"bias":"bullish"},{"strike":3.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":1110,"put_oi":9468,"total_oi":10578,"bias":"bullish"},{"strike":4.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":530,"put_oi":8753,"total_oi":9283,"bias":"bullish"},{"strike":5.0,"call_volume":173,"put_volume":246,"total_volume":419,"call_oi":5850,"put_oi":270123,"total_oi":275973,"bias":"neutral"},{"strike":6.0,"call_volume":86,"put_volume":1,"total_volume":87,"call_oi":347,"put_oi":350,"total_oi":697,"bias":"bullish"},{"strike":7.0,"call_volume":99,"put_volume":1,"total_volume":100,"call_oi":227,"put_oi":1208,"total_oi":1435,"bias":"bullish"},{"strike":8.0,"call_volume":118,"put_volume":24,"total_volume":142,"call_oi":4698,"put_oi":101523,"total_oi":106221,"bias":"bullish"},{"strike":8.5,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":101,"put_oi":2,"total_oi":103,"bias":"bullish"},{"strike":9.0,"call_volume":48,"put_volume":2,"total_volume":50,"call_oi":607,"put_oi":17134,"total_oi":17741,"bias":"bullish"},{"strike":9.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":20,"put_oi":36,"total_oi":56,"bias":"bullish"},{"strike":10.0,"call_volume":125,"put_volume":2615,"total_volume":2740,"call_oi":35737,"put_oi":243349,"total_oi":279086,"bias":"bearish"},{"strike":10.5,"call_volume":43,"put_volume":590,"total_volume":633,"call_oi":82,"put_oi":3747,"total_oi":3829,"bias":"bearish"},{"strike":11.0,"call_volume":251,"put_volume":1344,"total_volume":1595,"call_oi":2069,"put_oi":56965,"total_oi":59034,"bias":"bearish"},{"strike":11.5,"call_volume":13,"put_volume":668,"total_volume":681,"call_oi":97,"put_oi":5094,"total_oi":5191,"bias":"bearish"},{"strike":12.0,"call_volume":619,"put_volume":2141,"total_volume":2760,"call_oi":24724,"put_oi":155123,"total_oi":179847,"bias":"bearish"},{"strike":12.5,"call_volume":310,"put_volume":6465,"total_volume":6775,"call_oi":516,"put_oi":23994,"total_oi":24510,"bias":"bearish"},{"strike":13.0,"call_volume":9501,"put_volume":13916,"total_volume":23417,"call_oi":27538,"put_oi":67924,"total_oi":95462,"bias":"neutral"},{"strike":13.5,"call_volume":7827,"put_volume":2243,"total_volume":10070,"call_oi":18180,"put_oi":10234,"total_oi":28414,"bias":"bullish"},{"strike":14.0,"call_volume":6658,"put_volume":1735,"total_volume":8393,"call_oi":72111,"put_oi":30909,"total_oi":103020,"bias":"bullish"},{"strike":14.5,"call_volume":2384,"put_volume":24,"total_volume":2408,"call_oi":11833,"put_oi":310,"total_oi":12143,"bias":"bullish"},{"strike":15.0,"call_volume":3171,"put_volume":959,"total_volume":4130,"call_oi":186412,"put_oi":76738,"total_oi":263150,"bias":"bullish"},{"strike":15.5,"call_volume":231,"put_volume":7,"total_volume":238,"call_oi":4444,"put_oi":11,"total_oi":4455,"bias":"bullish"},{"strike":16.0,"call_volume":932,"put_volume":53,"total_volume":985,"call_oi":21825,"put_oi":4542,"total_oi":26367,"bias":"bullish"},{"strike":16.5,"call_volume":6,"put_volume":116,"total_volume":122,"call_oi":305,"put_oi":75,"total_oi":380,"bias":"bearish"},{"strike":17.0,"call_volume":578,"put_volume":157,"total_volume":735,"call_oi":73418,"put_oi":12494,"total_oi":85912,"bias":"bullish"},{"strike":17.5,"call_volume":1,"put_volume":23,"total_volume":24,"call_oi":221,"put_oi":6,"total_oi":227,"bias":"bearish"},{"strike":18.0,"call_volume":203,"put_volume":19,"total_volume":222,"call_oi":11287,"put_oi":1473,"total_oi":12760,"bias":"bullish"},{"strike":18.5,"call_volume":2,"put_volume":29,"total_volume":31,"call_oi":141,"put_oi":1,"total_oi":142,"bias":"bearish"},{"strike":19.0,"call_volume":60,"put_volume":14,"total_volume":74,"call_oi":13603,"put_oi":697,"total_oi":14300,"bias":"bullish"},{"strike":19.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":4,"put_oi":6,"total_oi":10,"bias":"bearish"},{"strike":20.0,"call_volume":1118,"put_volume":11,"total_volume":1129,"call_oi":100159,"put_oi":22291,"total_oi":122450,"bias":"bullish"},{"strike":20.5,"call_volume":0,"put_volume":22,"total_volume":22,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":21.0,"call_volume":10,"put_volume":52,"total_volume":62,"call_oi":3218,"put_oi":3,"total_oi":3221,"bias":"bearish"},{"strike":22.0,"call_volume":11,"put_volume":40,"total_volume":51,"call_oi":26256,"put_oi":80,"total_oi":26336,"bias":"bearish"},{"strike":23.0,"call_volume":1,"put_volume":14,"total_volume":15,"call_oi":1273,"put_oi":0,"total_oi":1273,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":57,"put_oi":0,"total_oi":57,"bias":"neutral"},{"strike":25.0,"call_volume":204,"put_volume":0,"total_volume":204,"call_oi":33744,"put_oi":1266,"total_oi":35010,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":27.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":11801,"put_oi":12,"total_oi":11813,"bias":"bullish"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29746,"put_oi":1,"total_oi":29747,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1153,"put_oi":0,"total_oi":1153,"bias":"neutral"},{"strike":35.0,"call_volume":350,"put_volume":0,"total_volume":350,"call_oi":33133,"put_oi":0,"total_oi":33133,"bias":"bullish"}],"underlying_price":12.9399995803833,"peak_call_strike":13.0,"peak_put_strike":13.0,"total_call_volume":35218,"total_put_volume":33541,"volume_pc_ratio":0.952},"iv_contours":{"x":[0.73,0.77,0.81,0.85,0.89,0.93,0.97,1.0,1.04,1.08,1.12,1.16,1.2,1.24,1.27],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,165.1,138.8,65.61,71.69,59.0,56.88,54.2,53.72,58.97,79.17,101.14,73.98,null,94.5],[null,null,null,55.36,52.07,51.2,44.83,47.9,43.39,46.0,44.59,53.52,60.35,62.31,95.87],[149.0,62.48,56.19,55.44,61.31,54.25,55.33,53.55,56.89,51.24,48.14,47.58,57.09,60.05,59.62],[92.89,71.83,54.73,51.2,51.23,48.73,57.33,46.64,50.73,50.71,51.14,50.97,52.69,69.73,54.96],[null,null,51.7,null,50.16,51.48,51.88,49.53,47.56,57.74,54.01,52.45,53.61,46.64,null],[null,54.02,null,51.59,null,49.61,null,48.3,null,46.88,null,49.89,null,47.79,null],[null,54.37,null,51.5,null,47.08,null,46.88,null,43.17,null,46.44,null,46.81,null],[null,52.17,null,54.16,null,47.64,null,46.17,null,46.71,null,46.53,null,45.04,null],[null,54.65,null,51.14,null,50.33,null,47.73,null,48.16,null,45.53,null,44.2,null],[null,52.59,null,48.79,null,47.44,null,48.5,null,47.34,null,47.0,null,46.62,null]],"levels":[43.2,55.4,67.6,79.7,91.9,104.1,116.3,128.5,140.7,152.9,165.1],"min_iv":43.2,"max_iv":165.1},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":13.0,"atm_iv":55.03,"otm_strike":13.5,"otm_iv":55.1,"itm_strike":12.5,"itm_iv":60.88,"iv_butterfly":5.91,"price_butterfly":0.14,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":13.0,"atm_iv":49.71,"otm_strike":13.5,"otm_iv":49.65,"itm_strike":12.5,"itm_iv":41.74,"iv_butterfly":-8.03,"price_butterfly":0.01,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":13.0,"atm_iv":54.57,"otm_strike":13.5,"otm_iv":54.07,"itm_strike":12.5,"itm_iv":57.35,"iv_butterfly":2.27,"price_butterfly":0.09,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":13.0,"atm_iv":50.18,"otm_strike":13.5,"otm_iv":50.64,"itm_strike":12.5,"itm_iv":64.3,"iv_butterfly":14.57,"price_butterfly":0.25,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":13.0,"atm_iv":51.4,"otm_strike":13.5,"otm_iv":44.87,"itm_strike":12.0,"itm_iv":57.04,"iv_butterfly":-0.89,"price_butterfly":0.33,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":13.0,"atm_iv":48.9,"otm_strike":14.0,"otm_iv":48.49,"itm_strike":12.0,"itm_iv":51.25,"iv_butterfly":1.94,"price_butterfly":0.2,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":13.0,"atm_iv":47.42,"otm_strike":14.0,"otm_iv":46.49,"itm_strike":12.0,"itm_iv":47.54,"iv_butterfly":-0.81,"price_butterfly":0.12,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":13.0,"atm_iv":45.87,"otm_strike":14.0,"otm_iv":47.47,"itm_strike":12.0,"itm_iv":48.26,"iv_butterfly":3.99,"price_butterfly":0.22,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":13.0,"atm_iv":48.63,"otm_strike":14.0,"otm_iv":48.16,"itm_strike":12.0,"itm_iv":52.8,"iv_butterfly":3.71,"price_butterfly":0.21,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":13.0,"atm_iv":46.88,"otm_strike":14.0,"otm_iv":47.63,"itm_strike":12.0,"itm_iv":49.57,"iv_butterfly":3.44,"price_butterfly":0.21,"convexity":"high_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":13.0,"atm_iv":51.47,"otm_strike":14.0,"otm_iv":48.61,"itm_strike":12.0,"itm_iv":52.89,"iv_butterfly":-1.44,"price_butterfly":0.0,"convexity":"inverted"}],"iv_history":[{"date":"2025-10-02","iv":82.97},{"date":"2025-10-03","iv":77.69},{"date":"2025-10-06","iv":80.75},{"date":"2025-10-07","iv":84.3},{"date":"2025-10-08","iv":88.81},{"date":"2025-10-09","iv":90.1},{"date":"2025-10-10","iv":87.78},{"date":"2025-10-13","iv":84.37},{"date":"2025-10-14","iv":86.27},{"date":"2025-10-15","iv":87.18},{"date":"2025-10-16","iv":90.23},{"date":"2025-10-17","iv":84.75},{"date":"2025-10-20","iv":78.41},{"date":"2025-10-21","iv":83.7},{"date":"2025-10-22","iv":88.11},{"date":"2025-10-23","iv":85.31},{"date":"2025-10-24","iv":81.55},{"date":"2025-10-27","iv":81.89},{"date":"2025-10-28","iv":83.46},{"date":"2025-10-29","iv":88.64},{"date":"2025-10-30","iv":90.01},{"date":"2025-10-31","iv":80.61},{"date":"2025-11-03","iv":80.95},{"date":"2025-11-04","iv":86.62},{"date":"2025-11-05","iv":91.14},{"date":"2025-11-06","iv":94.62},{"date":"2025-11-07","iv":88.91},{"date":"2025-11-10","iv":86.86},{"date":"2025-11-11","iv":89.07},{"date":"2025-11-12","iv":88.75},{"date":"2025-11-13","iv":93.0},{"date":"2025-11-14","iv":87.58},{"date":"2025-11-17","iv":88.07},{"date":"2025-11-18","iv":89.08},{"date":"2025-11-19","iv":94.15},{"date":"2025-11-20","iv":93.04},{"date":"2025-11-21","iv":88.24},{"date":"2025-11-24","iv":88.57},{"date":"2025-11-25","iv":87.06},{"date":"2025-11-26","iv":85.19},{"date":"2025-11-27","iv":87.81},{"date":"2025-11-28","iv":79.05},{"date":"2025-12-01","iv":86.41},{"date":"2025-12-02","iv":88.04},{"date":"2025-12-03","iv":91.06},{"date":"2025-12-04","iv":94.6},{"date":"2025-12-05","iv":90.06},{"date":"2025-12-08","iv":92.11},{"date":"2025-12-09","iv":85.53},{"date":"2025-12-10","iv":93.63},{"date":"2025-12-11","iv":90.96},{"date":"2025-12-12","iv":94.63},{"date":"2025-12-15","iv":83.31},{"date":"2025-12-16","iv":91.94},{"date":"2025-12-17","iv":95.23},{"date":"2025-12-18","iv":95.06},{"date":"2025-12-19","iv":91.4},{"date":"2025-12-22","iv":84.93},{"date":"2025-12-23","iv":93.06},{"date":"2025-12-24","iv":79.12},{"date":"2025-12-26","iv":84.62},{"date":"2025-12-29","iv":80.96},{"date":"2025-12-30","iv":82.51},{"date":"2025-12-31","iv":86.48},{"date":"2026-01-02","iv":79.71},{"date":"2026-01-05","iv":83.05},{"date":"2026-01-06","iv":90.13},{"date":"2026-01-07","iv":88.82},{"date":"2026-01-08","iv":88.91},{"date":"2026-01-09","iv":86.67},{"date":"2026-01-12","iv":87.78},{"date":"2026-01-13","iv":87.27},{"date":"2026-01-14","iv":92.89},{"date":"2026-01-15","iv":85.14},{"date":"2026-01-16","iv":84.64},{"date":"2026-01-20","iv":85.5},{"date":"2026-01-21","iv":85.12},{"date":"2026-01-22","iv":93.21},{"date":"2026-01-23","iv":82.98},{"date":"2026-01-26","iv":83.91},{"date":"2026-01-27","iv":86.34},{"date":"2026-01-28","iv":88.23},{"date":"2026-01-29","iv":88.91},{"date":"2026-01-30","iv":80.68},{"date":"2026-02-02","iv":78.66},{"date":"2026-02-03","iv":85.2},{"date":"2026-02-04","iv":78.37},{"date":"2026-02-05","iv":86.7},{"date":"2026-02-09","iv":82.29},{"date":"2026-02-10","iv":79.77},{"date":"2026-02-11","iv":82.34},{"date":"2026-02-12","iv":84.19},{"date":"2026-02-13","iv":79.79},{"date":"2026-02-17","iv":81.18},{"date":"2026-02-18","iv":80.78},{"date":"2026-02-19","iv":86.86},{"date":"2026-02-20","iv":81.08},{"date":"2026-02-23","iv":81.68},{"date":"2026-02-24","iv":85.33},{"date":"2026-02-25","iv":83.69},{"date":"2026-02-26","iv":86.37},{"date":"2026-02-27","iv":84.44},{"date":"2026-03-02","iv":88.32},{"date":"2026-03-03","iv":92.11},{"date":"2026-03-04","iv":89.98},{"date":"2026-03-05","iv":92.65},{"date":"2026-03-06","iv":218.4},{"date":"2026-03-09","iv":92.47},{"date":"2026-03-10","iv":96.46},{"date":"2026-03-11","iv":96.82},{"date":"2026-03-12","iv":102.1},{"date":"2026-03-13","iv":94.56},{"date":"2026-03-16","iv":92.85},{"date":"2026-03-17","iv":95.82},{"date":"2026-03-18","iv":103.11},{"date":"2026-03-19","iv":102.78},{"date":"2026-03-20","iv":87.33},{"date":"2026-03-23","iv":82.22},{"date":"2026-03-24","iv":89.39},{"date":"2026-03-25","iv":91.78},{"date":"2026-03-26","iv":90.65},{"date":"2026-03-27","iv":88.25},{"date":"2026-03-30","iv":86.45},{"date":"2026-03-31","iv":88.35},{"date":"2026-04-01","iv":92.53},{"date":"2026-04-02","iv":87.47},{"date":"2026-04-06","iv":90.27},{"date":"2026-04-07","iv":92.15},{"date":"2026-04-08","iv":92.91},{"date":"2026-04-09","iv":96.87},{"date":"2026-04-10","iv":90.08},{"date":"2026-04-13","iv":83.32},{"date":"2026-04-14","iv":84.56},{"date":"2026-04-15","iv":99.09},{"date":"2026-04-16","iv":90.32},{"date":"2026-04-17","iv":91.07},{"date":"2026-04-20","iv":90.84},{"date":"2026-04-21","iv":97.72},{"date":"2026-04-22","iv":97.9},{"date":"2026-04-23","iv":96.95},{"date":"2026-04-24","iv":95.48},{"date":"2026-04-27","iv":87.83},{"date":"2026-04-28","iv":86.75},{"date":"2026-04-29","iv":103.82},{"date":"2026-04-30","iv":97.58},{"date":"2026-05-01","iv":85.27},{"date":"2026-05-04","iv":91.8},{"date":"2026-05-05","iv":86.26},{"date":"2026-05-06","iv":92.31},{"date":"2026-05-07","iv":93.53},{"date":"2026-05-08","iv":85.32},{"date":"2026-05-11","iv":92.06},{"date":"2026-05-12","iv":87.93},{"date":"2026-05-13","iv":91.81},{"date":"2026-05-14","iv":105.16},{"date":"2026-05-15","iv":95.21},{"date":"2026-05-18","iv":94.45},{"date":"2026-05-19","iv":105.52},{"date":"2026-05-20","iv":100.43},{"date":"2026-05-21","iv":113.8},{"date":"2026-05-22","iv":389.2},{"date":"2026-05-26","iv":93.0},{"date":"2026-05-27","iv":130.5},{"date":"2026-05-28","iv":135.0},{"date":"2026-05-29","iv":461.5},{"date":"2026-06-01","iv":103.7},{"date":"2026-06-02","iv":110.0},{"date":"2026-06-03","iv":128.7},{"date":"2026-06-04","iv":134.7},{"date":"2026-06-05","iv":194.5},{"date":"2026-06-08","iv":110.9},{"date":"2026-06-09","iv":113.7},{"date":"2026-06-10","iv":111.6},{"date":"2026-06-11","iv":92.9},{"date":"2026-06-12","iv":337.9},{"date":"2026-06-15","iv":115.2},{"date":"2026-06-16","iv":153.6},{"date":"2026-06-17","iv":193.9},{"date":"2026-06-18","iv":515.1},{"date":"2026-06-22","iv":112.0},{"date":"2026-06-23","iv":95.5},{"date":"2026-06-24","iv":73.9},{"date":"2026-06-25","iv":108.6},{"date":"2026-06-26","iv":166.8},{"date":"2026-06-29","iv":77.6},{"date":"2026-06-30","iv":130.5},{"date":"2026-07-01","iv":134.4},{"date":"2026-07-02","iv":334.1},{"date":"2026-07-06","iv":116.2},{"date":"2026-07-07","iv":83.7},{"date":"2026-07-08","iv":122.1},{"date":"2026-07-09","iv":134.7},{"date":"2026-07-10","iv":232.9},{"date":"2026-07-13","iv":104.6},{"date":"2026-07-14","iv":134.9},{"date":"2026-07-15","iv":132.0},{"date":"2026-07-16","iv":156.4},{"date":"2026-07-17","iv":335.2},{"date":"2026-07-20","iv":98.5},{"date":"2026-07-21","iv":103.1},{"date":"2026-07-22","iv":115.9},{"date":"2026-07-23","iv":146.4},{"date":"2026-07-24","iv":399.6},{"date":"2026-07-27","iv":96.1},{"date":"2026-07-28","iv":111.4},{"date":"2026-07-29","iv":122.6},{"date":"2026-07-30","iv":126.1},{"date":"2026-07-31","iv":96.28},{"date":"2026-08-03","iv":90.7},{"date":"2026-08-04","iv":95.65},{"date":"2026-08-05","iv":102.71},{"date":"2026-08-06","iv":99.5},{"date":"2026-08-07","iv":322.2},{"date":"2026-08-10","iv":111.6},{"date":"2026-08-11","iv":116.9},{"date":"2026-08-12","iv":131.7},{"date":"2026-08-13","iv":137.6},{"date":"2026-08-14","iv":303.8},{"date":"2026-08-17","iv":108.9},{"date":"2026-08-18","iv":107.8},{"date":"2026-08-19","iv":100.2},{"date":"2026-08-20","iv":145.9},{"date":"2026-08-21","iv":281.3},{"date":"2026-08-24","iv":87.94},{"date":"2026-08-25","iv":86.81},{"date":"2026-08-26","iv":90.65},{"date":"2026-08-27","iv":95.58},{"date":"2026-08-28","iv":84.19},{"date":"2026-08-31","iv":80.91},{"date":"2026-09-01","iv":86.37},{"date":"2026-09-02","iv":92.65},{"date":"2026-09-03","iv":84.63},{"date":"2026-09-04","iv":284.8},{"date":"2026-09-08","iv":84.2},{"date":"2026-09-09","iv":101.3},{"date":"2026-09-10","iv":134.8},{"date":"2026-09-11","iv":192.8},{"date":"2026-09-14","iv":129.4},{"date":"2026-09-15","iv":103.4},{"date":"2026-09-16","iv":145.5},{"date":"2026-09-17","iv":564.7},{"date":"2026-09-18","iv":390.0},{"date":"2026-09-21","iv":93.4},{"date":"2026-09-22","iv":100.5},{"date":"2026-09-23","iv":113.3},{"date":"2026-09-24","iv":282.1},{"date":"2026-09-25","iv":281.1},{"date":"2026-09-28","iv":85.5},{"date":"2026-09-29","iv":86.6},{"date":"2026-09-30","iv":103.9},{"date":"2026-10-01","iv":267.0},{"date":"2026-10-02","iv":292.5}]}}