{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AAAU","summary":{"name":"AAAU","price":40.88,"total_oi":3412,"call_oi":3137,"put_oi":275,"pc_ratio":0.088,"net_gex":217316.32,"avg_iv":36.5,"iv_rank":18.5,"iv_52w_high":79.76,"iv_52w_low":26.7,"gamma_flip":null,"max_pain":40.0},"features":{"symbol":"AAAU","price":40.88,"total_oi":3412,"analysis_coverage":0.9444,"avg_iv_pct":36.5,"iv_rank":18.5,"iv_52w_high_pct":79.76,"iv_52w_low_pct":26.7,"front_dte":14,"front_atm_iv_pct":24.611,"back_atm_iv_pct":22.1072,"term_premium_pp":2.5038,"expected_move_front_pct":4.82,"straddle_front_pct":3.85,"straddle_30d_pct":3.85,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":-3.68,"butterfly_30d_pp":-3.68,"put_call_oi_ratio":0.088,"put_call_oi_front_ratio":0.283,"put_call_volume_front_ratio":0.0,"option_volume":50,"volume_oi_ratio":0.014654,"net_delta_normalized":0.159376,"dealer_delta_normalized":-0.159376,"gex_per_100k_oi":6369177.022274,"vanna_per_100k_oi":4161.781946,"charm_per_100k_oi":-90855.803048,"weekend_delta_shift_per_100k_oi":-272538.100821,"iv_surface_range_pp":155.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-2.152642,"peak_call_distance_pct":5.18591,"peak_put_distance_pct":-4.598826},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":498.37,"put_gex":0.0,"net_gex":498.37,"call_oi":21,"put_oi":0},{"strike":31.0,"call_gex":51.52,"put_gex":0.0,"net_gex":51.52,"call_oi":2,"put_oi":0},{"strike":35.0,"call_gex":497.4,"put_gex":-803.87,"net_gex":-306.47,"call_oi":9,"put_oi":15},{"strike":36.0,"call_gex":527.9,"put_gex":-61.83,"net_gex":466.07,"call_oi":8,"put_oi":1},{"strike":37.0,"call_gex":0.0,"put_gex":-687.75,"net_gex":-687.75,"call_oi":0,"put_oi":8},{"strike":38.0,"call_gex":6906.22,"put_gex":0.0,"net_gex":6906.22,"call_oi":68,"put_oi":0},{"strike":39.0,"call_gex":3526.11,"put_gex":-2414.71,"net_gex":1111.4,"call_oi":28,"put_oi":29},{"strike":40.0,"call_gex":11473.45,"put_gex":-8377.91,"net_gex":3095.54,"call_oi":73,"put_oi":47},{"strike":41.0,"call_gex":12485.07,"put_gex":-8708.07,"net_gex":3776.99,"call_oi":90,"put_oi":46},{"strike":42.0,"call_gex":27945.74,"put_gex":-17808.06,"net_gex":10137.68,"call_oi":135,"put_oi":62},{"strike":43.0,"call_gex":15370.99,"put_gex":-7256.15,"net_gex":8114.84,"call_oi":89,"put_oi":46},{"strike":44.0,"call_gex":10638.55,"put_gex":-1220.76,"net_gex":9417.79,"call_oi":80,"put_oi":10},{"strike":45.0,"call_gex":67294.37,"put_gex":-967.78,"net_gex":66326.59,"call_oi":610,"put_oi":10},{"strike":46.0,"call_gex":8537.68,"put_gex":0.0,"net_gex":8537.68,"call_oi":92,"put_oi":0},{"strike":47.0,"call_gex":30640.64,"put_gex":0.0,"net_gex":30640.64,"call_oi":389,"put_oi":0},{"strike":48.0,"call_gex":3506.47,"put_gex":0.0,"net_gex":3506.47,"call_oi":50,"put_oi":0},{"strike":49.0,"call_gex":901.29,"put_gex":0.0,"net_gex":901.29,"call_oi":15,"put_oi":0},{"strike":50.0,"call_gex":54816.4,"put_gex":-58.34,"net_gex":54758.07,"call_oi":1094,"put_oi":1},{"strike":51.0,"call_gex":1369.1,"put_gex":0.0,"net_gex":1369.1,"call_oi":28,"put_oi":0},{"strike":52.0,"call_gex":673.59,"put_gex":0.0,"net_gex":673.59,"call_oi":16,"put_oi":0},{"strike":53.0,"call_gex":4165.95,"put_gex":0.0,"net_gex":4165.95,"call_oi":102,"put_oi":0},{"strike":54.0,"call_gex":851.47,"put_gex":0.0,"net_gex":851.47,"call_oi":26,"put_oi":0},{"strike":55.0,"call_gex":2604.15,"put_gex":0.0,"net_gex":2604.15,"call_oi":70,"put_oi":0},{"strike":60.0,"call_gex":183.67,"put_gex":0.0,"net_gex":183.67,"call_oi":7,"put_oi":0},{"strike":65.0,"call_gex":65.88,"put_gex":0.0,"net_gex":65.88,"call_oi":3,"put_oi":0},{"strike":70.0,"call_gex":149.56,"put_gex":0.0,"net_gex":149.56,"call_oi":32,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":3026.0,"total_value":3026.0},{"strike":31.0,"call_value":21.0,"put_value":2751.0,"total_value":2772.0},{"strike":35.0,"call_value":113.0,"put_value":1651.0,"total_value":1764.0},{"strike":36.0,"call_value":145.0,"put_value":1391.0,"total_value":1536.0},{"strike":37.0,"call_value":185.0,"put_value":1132.0,"total_value":1317.0},{"strike":38.0,"call_value":225.0,"put_value":881.0,"total_value":1106.0},{"strike":39.0,"call_value":333.0,"put_value":630.0,"total_value":963.0},{"strike":40.0,"call_value":469.0,"put_value":408.0,"total_value":877.0},{"strike":41.0,"call_value":678.0,"put_value":233.0,"total_value":911.0},{"strike":42.0,"call_value":977.0,"put_value":104.0,"total_value":1081.0},{"strike":43.0,"call_value":1411.0,"put_value":37.0,"total_value":1448.0},{"strike":44.0,"call_value":1934.0,"put_value":16.0,"total_value":1950.0},{"strike":45.0,"call_value":2537.0,"put_value":5.0,"total_value":2542.0},{"strike":46.0,"call_value":3750.0,"put_value":4.0,"total_value":3754.0},{"strike":47.0,"call_value":5055.0,"put_value":3.0,"total_value":5058.0},{"strike":48.0,"call_value":6749.0,"put_value":2.0,"total_value":6751.0},{"strike":49.0,"call_value":8493.0,"put_value":1.0,"total_value":8494.0},{"strike":50.0,"call_value":10252.0,"put_value":0.0,"total_value":10252.0},{"strike":51.0,"call_value":13105.0,"put_value":0.0,"total_value":13105.0},{"strike":52.0,"call_value":15986.0,"put_value":0.0,"total_value":15986.0},{"strike":53.0,"call_value":18883.0,"put_value":0.0,"total_value":18883.0},{"strike":54.0,"call_value":21882.0,"put_value":0.0,"total_value":21882.0},{"strike":55.0,"call_value":24907.0,"put_value":0.0,"total_value":24907.0},{"strike":60.0,"call_value":40382.0,"put_value":0.0,"total_value":40382.0},{"strike":65.0,"call_value":55892.0,"put_value":0.0,"total_value":55892.0},{"strike":70.0,"call_value":71417.0,"put_value":0,"total_value":71417.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":32.5,"strike":35.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.3,"strike":36.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":34.2,"strike":39.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":23.9,"strike":39.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":24.1,"strike":38.67},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":24.2,"strike":40.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":22.1,"strike":40.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":23.8,"strike":40.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":24.1,"strike":42.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":20.4,"strike":42.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.0,"strike":42.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":58.4,"strike":44.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":24.0,"strike":44.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":21.6,"strike":44.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":136.5,"strike":48.83},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":31.3,"strike":46.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.9,"strike":53.85}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":11,"total_oi":244},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":6,"total_oi":45},{"expiration":"12/18/2026","dte":77,"iv":0.1098,"contract_count":14,"total_oi":370},{"expiration":"03/19/2027","dte":168,"iv":0.0418,"contract_count":12,"total_oi":152}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.82,"expected_move_2std":9.64,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.1,"expected_move_2std":16.21,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.64,"expected_move_2std":21.28,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":15.67,"expected_move_2std":31.35,"contract_count":8}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":244,"put_oi":69,"total_oi":313,"pc_ratio":0.283,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":361,"put_oi":23,"total_oi":384,"pc_ratio":0.064,"pc_ratio_volume":1.667,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2228,"put_oi":133,"total_oi":2361,"pc_ratio":0.06,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":304,"put_oi":50,"total_oi":354,"pc_ratio":0.164,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":1928.0,"put_delta_oi":0,"dealer_delta":-1928.0,"call_oi":21,"put_oi":0},{"strike":31.0,"call_delta_oi":185.0,"put_delta_oi":0,"dealer_delta":-185.0,"call_oi":2,"put_oi":0},{"strike":35.0,"call_delta_oi":781.0,"put_delta_oi":-157.0,"dealer_delta":-624.0,"call_oi":9,"put_oi":15},{"strike":36.0,"call_delta_oi":664.0,"put_delta_oi":-16.0,"dealer_delta":-648.0,"call_oi":8,"put_oi":1},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-125.0,"dealer_delta":125.0,"call_oi":0,"put_oi":8},{"strike":38.0,"call_delta_oi":5208.0,"put_delta_oi":0,"dealer_delta":-5208.0,"call_oi":68,"put_oi":0},{"strike":39.0,"call_delta_oi":1996.0,"put_delta_oi":-935.0,"dealer_delta":-1061.0,"call_oi":28,"put_oi":29},{"strike":40.0,"call_delta_oi":4693.0,"put_delta_oi":-1649.0,"dealer_delta":-3044.0,"call_oi":73,"put_oi":47},{"strike":41.0,"call_delta_oi":4975.0,"put_delta_oi":-2117.0,"dealer_delta":-2859.0,"call_oi":90,"put_oi":46},{"strike":42.0,"call_delta_oi":5390.0,"put_delta_oi":-4308.0,"dealer_delta":-1082.0,"call_oi":135,"put_oi":62},{"strike":43.0,"call_delta_oi":2576.0,"put_delta_oi":-3286.0,"dealer_delta":710.0,"call_oi":89,"put_oi":46},{"strike":44.0,"call_delta_oi":2055.0,"put_delta_oi":-859.0,"dealer_delta":-1196.0,"call_oi":80,"put_oi":10},{"strike":45.0,"call_delta_oi":14769.0,"put_delta_oi":-843.0,"dealer_delta":-13926.0,"call_oi":610,"put_oi":10},{"strike":46.0,"call_delta_oi":1942.0,"put_delta_oi":0,"dealer_delta":-1942.0,"call_oi":92,"put_oi":0},{"strike":47.0,"call_delta_oi":6240.0,"put_delta_oi":0,"dealer_delta":-6240.0,"call_oi":389,"put_oi":0},{"strike":48.0,"call_delta_oi":800.0,"put_delta_oi":0,"dealer_delta":-800.0,"call_oi":50,"put_oi":0},{"strike":49.0,"call_delta_oi":257.0,"put_delta_oi":0,"dealer_delta":-257.0,"call_oi":15,"put_oi":0},{"strike":50.0,"call_delta_oi":11483.0,"put_delta_oi":-78.0,"dealer_delta":-11404.0,"call_oi":1094,"put_oi":1},{"strike":51.0,"call_delta_oi":347.0,"put_delta_oi":0,"dealer_delta":-347.0,"call_oi":28,"put_oi":0},{"strike":52.0,"call_delta_oi":158.0,"put_delta_oi":0,"dealer_delta":-158.0,"call_oi":16,"put_oi":0},{"strike":53.0,"call_delta_oi":1176.0,"put_delta_oi":0,"dealer_delta":-1176.0,"call_oi":102,"put_oi":0},{"strike":54.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":26,"put_oi":0},{"strike":55.0,"call_delta_oi":815.0,"put_delta_oi":0,"dealer_delta":-815.0,"call_oi":70,"put_oi":0},{"strike":60.0,"call_delta_oi":63.0,"put_delta_oi":0,"dealer_delta":-63.0,"call_oi":7,"put_oi":0},{"strike":65.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":3,"put_oi":0},{"strike":70.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":32,"put_oi":0}],"net_dealer_delta":-54379.0,"total_call_delta":68751.0,"total_put_delta":-14372.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":40.880001068115234,"strikes":[{"strike":47.0,"moneyness":1.1497,"type":"call","iv":0.3458,"delta":0.1574,"oi":330}]},{"expiration":"12/18/2026","underlying_price":40.880001068115234,"strikes":[{"strike":45.0,"moneyness":1.1008,"type":"call","iv":0.2417,"delta":0.231,"oi":555},{"strike":50.0,"moneyness":1.2231,"type":"call","iv":0.3088,"delta":0.0975,"oi":1032},{"strike":53.0,"moneyness":1.2965,"type":"call","iv":0.4212,"delta":0.1134,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.313,"put_delta":0,"call_gamma":0.174007,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.0273,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2411,"put_delta":0,"call_gamma":0.114409,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.024,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1574,"put_delta":0,"call_gamma":0.046954,"put_gamma":0,"call_theta":-0.0136,"put_theta":0,"call_vega":0.0357,"put_vega":0,"call_oi":330,"put_oi":0},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7658,"put_delta":0,"call_gamma":0.060773,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0572,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4544,"put_delta":0,"call_gamma":0.089858,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0739,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.231,"put_delta":0,"call_gamma":0.067532,"put_gamma":0,"call_theta":-0.0101,"put_theta":0,"call_vega":0.0568,"put_vega":0,"call_oi":555,"put_oi":0},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1798,"put_delta":0,"call_gamma":0.057136,"put_gamma":0,"call_theta":-0.0087,"put_theta":0,"call_vega":0.0489,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0975,"put_delta":0,"call_gamma":0.029911,"put_gamma":0,"call_theta":-0.007,"put_theta":0,"call_vega":0.0321,"put_vega":0,"call_oi":1032,"put_oi":0},{"strike":53.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1134,"put_delta":0,"call_gamma":0.024454,"put_gamma":0,"call_theta":-0.0104,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":101,"put_oi":0}],"strikes":[38.0,42.0,43.0,45.0,46.0,47.0,50.0,53.0],"dtes":[14,49,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":38.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":68,"put_oi":0},{"strike":42.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":111,"put_oi":0},{"strike":43.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":63,"put_oi":0},{"strike":45.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":555,"put_oi":0},{"strike":46.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":58,"put_oi":0},{"strike":47.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":330,"put_oi":0},{"strike":50.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":1032,"put_oi":0},{"strike":53.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":101,"put_oi":0},{"strike":55.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":54,"put_oi":0}],"net_vanna":142.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":42.0,"call_charm":-1238.0,"put_charm":0,"net_charm":-1238.0,"call_oi":52,"put_oi":0},{"strike":43.0,"call_charm":-1337.0,"put_charm":0,"net_charm":-1337.0,"call_oi":63,"put_oi":0},{"strike":47.0,"call_charm":-524.0,"put_charm":0,"net_charm":-524.0,"call_oi":330,"put_oi":0}],"net_charm":-3100.0,"weekend_delta_shift":-9299.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7765.0,"put_delta":-5558.0,"net_delta":2206.0,"call_oi":244,"put_oi":69,"total_oi":313,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6205.0,"put_delta":-857.0,"net_delta":5349.0,"call_oi":361,"put_oi":23,"total_oi":384,"total_volume":8,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":43305.0,"put_delta":-5901.0,"net_delta":37404.0,"call_oi":2228,"put_oi":133,"total_oi":2361,"total_volume":19,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":11476.0,"put_delta":-2056.0,"net_delta":9420.0,"call_oi":304,"put_oi":50,"total_oi":354,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":42.0,"straddle_price":1.57,"straddle_pct":3.85,"implied_move":3.85,"avg_iv":20.7},{"expiration":"12/18/2026","dte":77,"strike":41.0,"straddle_price":3.52,"straddle_pct":8.62,"implied_move":8.62,"avg_iv":23.7}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":15,"total_oi":24,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":28,"put_oi":29,"total_oi":57,"bias":"bearish"},{"strike":40.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":73,"put_oi":47,"total_oi":120,"bias":"bearish"},{"strike":41.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":90,"put_oi":46,"total_oi":136,"bias":"bearish"},{"strike":42.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":135,"put_oi":62,"total_oi":197,"bias":"bullish"},{"strike":43.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":89,"put_oi":46,"total_oi":135,"bias":"bullish"},{"strike":44.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":80,"put_oi":10,"total_oi":90,"bias":"bullish"},{"strike":45.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":610,"put_oi":10,"total_oi":620,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":92,"put_oi":0,"total_oi":92,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":389,"put_oi":0,"total_oi":389,"bias":"neutral"},{"strike":48.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"bullish"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1094,"put_oi":1,"total_oi":1095,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":52.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"}],"underlying_price":40.880001068115234,"peak_call_strike":43.0,"peak_put_strike":39.0,"total_call_volume":45,"total_put_volume":5,"volume_pc_ratio":0.111},"iv_contours":{"x":[0.73,0.86,0.93,0.95,0.98,1.0,1.03,1.05,1.08,1.1,1.12,1.15,1.17,1.22,1.25,1.27,1.3],"y":[14,49,77,168],"z":[[null,null,null,null,29.68,null,20.72,27.39,44.01,131.07,null,null,null,175.81,null,null,null],[null,null,null,null,21.88,null,20.36,null,null,null,null,34.58,null,null,null,null,null],[null,30.32,27.05,24.48,23.8,23.73,22.45,21.62,21.77,24.17,24.6,27.04,29.84,30.88,37.5,36.97,42.12],[38.5,null,null,27.74,22.08,22.42,22.39,21.81,22.54,22.54,22.57,22.69,null,23.57,null,null,null]],"levels":[20.4,35.9,51.4,67.0,82.5,98.1,113.6,129.2,144.7,160.3,175.8],"min_iv":20.4,"max_iv":175.8},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":41.0,"atm_iv":25.31,"otm_strike":43.0,"otm_iv":22.46,"itm_strike":39.0,"itm_iv":24.48,"iv_butterfly":-3.68,"price_butterfly":0.07,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":79.76},{"date":"2026-09-15","iv":72.92},{"date":"2026-09-16","iv":69.57},{"date":"2026-09-17","iv":46.86},{"date":"2026-09-18","iv":52.17},{"date":"2026-09-21","iv":32.53},{"date":"2026-09-22","iv":26.7},{"date":"2026-09-23","iv":29.5},{"date":"2026-09-24","iv":28.6},{"date":"2026-09-25","iv":28.5},{"date":"2026-09-28","iv":32.5},{"date":"2026-09-29","iv":27.3},{"date":"2026-09-30","iv":30.3},{"date":"2026-10-01","iv":37.5},{"date":"2026-10-02","iv":36.5}]}}