{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"AA","summary":{"name":"AA","price":41.94,"total_oi":263679,"call_oi":129401,"put_oi":134278,"pc_ratio":1.038,"net_gex":-1808948.39,"avg_iv":205.0,"iv_rank":100.0,"iv_52w_high":205.0,"iv_52w_low":64.07,"gamma_flip":null,"max_pain":45.0},"features":{"symbol":"AA","price":41.94,"total_oi":263679,"analysis_coverage":1.0,"avg_iv_pct":205.0,"iv_rank":100.0,"iv_52w_high_pct":205.0,"iv_52w_low_pct":64.07,"front_dte":7,"front_atm_iv_pct":41.954,"back_atm_iv_pct":48.6085,"term_premium_pp":-6.6545,"expected_move_front_pct":5.81,"straddle_front_pct":4.3,"straddle_30d_pct":10.62,"risk_reversal_front_pp":2.03,"risk_reversal_30d_pp":0.83,"butterfly_front_pp":0.4,"butterfly_30d_pp":6.24,"put_call_oi_ratio":1.038,"put_call_oi_front_ratio":1.266,"put_call_volume_front_ratio":0.574,"option_volume":10290,"volume_oi_ratio":0.039025,"net_delta_normalized":-0.063396,"dealer_delta_normalized":0.063263,"gex_per_100k_oi":-686041.888053,"vanna_per_100k_oi":3000.618176,"charm_per_100k_oi":141647.988653,"weekend_delta_shift_per_100k_oi":424943.58671,"iv_surface_range_pp":245.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.296137,"peak_call_distance_pct":7.296137,"peak_put_distance_pct":-4.625656},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":694.35,"put_gex":-5617.87,"net_gex":-4923.51,"call_oi":249,"put_oi":1615},{"strike":15.0,"call_gex":87.22,"put_gex":-569.78,"net_gex":-482.57,"call_oi":32,"put_oi":581},{"strike":17.5,"call_gex":3029.47,"put_gex":-21295.83,"net_gex":-18266.37,"call_oi":837,"put_oi":7077},{"strike":20.0,"call_gex":11054.85,"put_gex":-10303.19,"net_gex":751.67,"call_oi":1886,"put_oi":3987},{"strike":22.5,"call_gex":987.81,"put_gex":-31282.13,"net_gex":-30294.33,"call_oi":124,"put_oi":4753},{"strike":25.0,"call_gex":2148.62,"put_gex":-45809.12,"net_gex":-43660.5,"call_oi":609,"put_oi":5493},{"strike":28.0,"call_gex":514.3,"put_gex":-5225.21,"net_gex":-4710.92,"call_oi":31,"put_oi":366},{"strike":30.0,"call_gex":31406.55,"put_gex":-197735.1,"net_gex":-166328.55,"call_oi":1419,"put_oi":9543},{"strike":33.0,"call_gex":4247.56,"put_gex":-19298.6,"net_gex":-15051.04,"call_oi":130,"put_oi":597},{"strike":34.0,"call_gex":316.77,"put_gex":-4709.63,"net_gex":-4392.86,"call_oi":9,"put_oi":117},{"strike":35.0,"call_gex":52549.12,"put_gex":-497760.59,"net_gex":-445211.47,"call_oi":1339,"put_oi":13572},{"strike":36.0,"call_gex":308.6,"put_gex":-19920.65,"net_gex":-19612.04,"call_oi":6,"put_oi":355},{"strike":37.0,"call_gex":353.91,"put_gex":-26023.56,"net_gex":-25669.66,"call_oi":5,"put_oi":358},{"strike":37.5,"call_gex":84.96,"put_gex":-118.15,"net_gex":-33.19,"call_oi":1,"put_oi":2},{"strike":38.0,"call_gex":15094.3,"put_gex":-422648.5,"net_gex":-407554.2,"call_oi":403,"put_oi":12557},{"strike":38.5,"call_gex":4498.62,"put_gex":-729.29,"net_gex":3769.33,"call_oi":106,"put_oi":8},{"strike":39.0,"call_gex":5711.32,"put_gex":-30594.32,"net_gex":-24883.0,"call_oi":56,"put_oi":258},{"strike":39.5,"call_gex":1745.52,"put_gex":-115101.45,"net_gex":-113355.93,"call_oi":11,"put_oi":724},{"strike":40.0,"call_gex":440018.8,"put_gex":-2065368.06,"net_gex":-1625349.26,"call_oi":10729,"put_oi":25095},{"strike":40.5,"call_gex":8935.34,"put_gex":-166446.68,"net_gex":-157511.34,"call_oi":32,"put_oi":974},{"strike":41.0,"call_gex":83565.25,"put_gex":-130561.68,"net_gex":-46996.43,"call_oi":263,"put_oi":637},{"strike":41.5,"call_gex":272152.89,"put_gex":-214411.68,"net_gex":57741.21,"call_oi":470,"put_oi":319},{"strike":42.0,"call_gex":552112.8,"put_gex":-1767676.62,"net_gex":-1215563.82,"call_oi":1965,"put_oi":4568},{"strike":42.5,"call_gex":680729.7,"put_gex":-39437.76,"net_gex":641291.93,"call_oi":1031,"put_oi":236},{"strike":43.0,"call_gex":224812.99,"put_gex":-259646.67,"net_gex":-34833.68,"call_oi":860,"put_oi":870},{"strike":43.5,"call_gex":87677.82,"put_gex":-16633.29,"net_gex":71044.53,"call_oi":377,"put_oi":388},{"strike":44.0,"call_gex":335154.07,"put_gex":-41882.92,"net_gex":293271.15,"call_oi":1881,"put_oi":489},{"strike":44.5,"call_gex":56168.6,"put_gex":-5244.77,"net_gex":50923.83,"call_oi":397,"put_oi":39},{"strike":45.0,"call_gex":657319.64,"put_gex":-1317658.05,"net_gex":-660338.41,"call_oi":7423,"put_oi":16266},{"strike":45.5,"call_gex":52174.48,"put_gex":-8026.12,"net_gex":44148.36,"call_oi":669,"put_oi":77},{"strike":46.0,"call_gex":108144.57,"put_gex":-16666.05,"net_gex":91478.51,"call_oi":1546,"put_oi":175},{"strike":46.5,"call_gex":19312.66,"put_gex":-10.6,"net_gex":19302.07,"call_oi":298,"put_oi":4},{"strike":47.0,"call_gex":158924.03,"put_gex":-84571.98,"net_gex":74352.05,"call_oi":2145,"put_oi":1397},{"strike":47.5,"call_gex":37731.5,"put_gex":-176.08,"net_gex":37555.42,"call_oi":482,"put_oi":3},{"strike":48.0,"call_gex":72150.55,"put_gex":-4736.49,"net_gex":67414.06,"call_oi":1058,"put_oi":71},{"strike":48.5,"call_gex":35631.35,"put_gex":-6.08,"net_gex":35625.27,"call_oi":502,"put_oi":4},{"strike":49.0,"call_gex":49251.44,"put_gex":-1335.03,"net_gex":47916.41,"call_oi":884,"put_oi":26},{"strike":49.5,"call_gex":24462.29,"put_gex":-327.58,"net_gex":24134.72,"call_oi":406,"put_oi":11},{"strike":50.0,"call_gex":1262429.83,"put_gex":-378538.73,"net_gex":883891.1,"call_oi":23913,"put_oi":8801},{"strike":51.0,"call_gex":46745.9,"put_gex":-2961.8,"net_gex":43784.1,"call_oi":1032,"put_oi":94},{"strike":52.0,"call_gex":23666.4,"put_gex":-1374.08,"net_gex":22292.33,"call_oi":506,"put_oi":34},{"strike":53.0,"call_gex":6200.6,"put_gex":-132.08,"net_gex":6068.51,"call_oi":235,"put_oi":4},{"strike":54.0,"call_gex":7402.48,"put_gex":-445.73,"net_gex":6956.75,"call_oi":196,"put_oi":13},{"strike":55.0,"call_gex":405746.87,"put_gex":-202771.04,"net_gex":202975.83,"call_oi":16123,"put_oi":4820},{"strike":56.0,"call_gex":6757.5,"put_gex":-228.17,"net_gex":6529.33,"call_oi":190,"put_oi":7},{"strike":57.0,"call_gex":1813.56,"put_gex":0.0,"net_gex":1813.56,"call_oi":85,"put_oi":0},{"strike":58.0,"call_gex":1003.9,"put_gex":-25.05,"net_gex":978.85,"call_oi":45,"put_oi":1},{"strike":59.0,"call_gex":349.27,"put_gex":0.0,"net_gex":349.27,"call_oi":13,"put_oi":0},{"strike":60.0,"call_gex":232684.87,"put_gex":-140719.1,"net_gex":91965.77,"call_oi":11295,"put_oi":4483},{"strike":61.0,"call_gex":1080.09,"put_gex":0.0,"net_gex":1080.09,"call_oi":46,"put_oi":0},{"strike":62.0,"call_gex":180.52,"put_gex":0.0,"net_gex":180.52,"call_oi":10,"put_oi":0},{"strike":63.0,"call_gex":11751.49,"put_gex":0.0,"net_gex":11751.49,"call_oi":499,"put_oi":0},{"strike":65.0,"call_gex":173782.08,"put_gex":-54649.08,"net_gex":119133.0,"call_oi":9199,"put_oi":2061},{"strike":70.0,"call_gex":160224.75,"put_gex":-6594.36,"net_gex":153630.39,"call_oi":8975,"put_oi":271},{"strike":75.0,"call_gex":54422.25,"put_gex":-1053.98,"net_gex":53368.27,"call_oi":3792,"put_oi":48},{"strike":80.0,"call_gex":19422.57,"put_gex":-549.82,"net_gex":18872.75,"call_oi":2233,"put_oi":26},{"strike":85.0,"call_gex":26054.52,"put_gex":-58.99,"net_gex":25995.53,"call_oi":3904,"put_oi":3},{"strike":90.0,"call_gex":11792.29,"put_gex":0.0,"net_gex":11792.29,"call_oi":1596,"put_oi":0},{"strike":95.0,"call_gex":6984.55,"put_gex":0.0,"net_gex":6984.55,"call_oi":806,"put_oi":0},{"strike":100.0,"call_gex":12993.59,"put_gex":0.0,"net_gex":12993.59,"call_oi":1874,"put_oi":0},{"strike":105.0,"call_gex":2660.74,"put_gex":0.0,"net_gex":2660.74,"call_oi":243,"put_oi":0},{"strike":110.0,"call_gex":5775.24,"put_gex":0.0,"net_gex":5775.24,"call_oi":1358,"put_oi":0},{"strike":115.0,"call_gex":508.82,"put_gex":0.0,"net_gex":508.82,"call_oi":100,"put_oi":0},{"strike":120.0,"call_gex":3021.5,"put_gex":0.0,"net_gex":3021.5,"call_oi":462,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":3453640.0,"total_value":3453640.0},{"strike":15.0,"call_value":622.5,"put_value":3121982.5,"total_value":3122605.0},{"strike":17.5,"call_value":1325.0,"put_value":2791777.5,"total_value":2793102.5},{"strike":20.0,"call_value":4120.0,"put_value":2479265.0,"total_value":2483385.0},{"strike":22.5,"call_value":11630.0,"put_value":2176720.0,"total_value":2188350.0},{"strike":25.0,"call_value":19450.0,"put_value":1886057.5,"total_value":1905507.5},{"strike":28.0,"call_value":30661.0,"put_value":1553741.5,"total_value":1584402.5},{"strike":30.0,"call_value":38197.0,"put_value":1332929.5,"total_value":1371126.5},{"strike":33.0,"call_value":53758.0,"put_value":1030340.5,"total_value":1084098.5},{"strike":34.0,"call_value":59075.0,"put_value":930074.5,"total_value":989149.5},{"strike":35.0,"call_value":64401.0,"put_value":829925.5,"total_value":894326.5},{"strike":36.0,"call_value":71066.0,"put_value":743348.5,"total_value":814414.5},{"strike":37.0,"call_value":77737.0,"put_value":657126.5,"total_value":734863.5},{"strike":37.5,"call_value":81075.0,"put_value":614194.5,"total_value":695269.5},{"strike":38.0,"call_value":84413.5,"put_value":571263.5,"total_value":655677.0},{"strike":38.5,"call_value":87953.5,"put_value":534611.0,"total_value":622564.5},{"strike":39.0,"call_value":91546.5,"put_value":497962.5,"total_value":589509.0},{"strike":39.5,"call_value":95167.5,"put_value":461443.0,"total_value":556610.5},{"strike":40.0,"call_value":98794.0,"put_value":425285.5,"total_value":524079.5},{"strike":40.5,"call_value":107785.0,"put_value":401675.5,"total_value":509460.5},{"strike":41.0,"call_value":116792.0,"put_value":378552.5,"total_value":495344.5},{"strike":41.5,"call_value":125930.5,"put_value":355748.0,"total_value":481678.5},{"strike":42.0,"call_value":135304.0,"put_value":333103.0,"total_value":468407.0},{"strike":42.5,"call_value":145660.0,"put_value":312742.0,"total_value":458402.0},{"strike":43.0,"call_value":156531.5,"put_value":292499.0,"total_value":449030.5},{"strike":43.5,"call_value":167833.0,"put_value":272691.0,"total_value":440524.0},{"strike":44.0,"call_value":179323.0,"put_value":253077.0,"total_value":432400.0},{"strike":44.5,"call_value":191753.5,"put_value":233707.5,"total_value":425461.0},{"strike":45.0,"call_value":204382.5,"put_value":214357.5,"total_value":418740.0},{"strike":45.5,"call_value":220723.0,"put_value":203140.5,"total_value":423863.5},{"strike":46.0,"call_value":237398.0,"put_value":191962.0,"total_value":429360.0},{"strike":46.5,"call_value":254846.0,"put_value":180871.0,"total_value":435717.0},{"strike":47.0,"call_value":272443.0,"put_value":169782.0,"total_value":442225.0},{"strike":47.5,"call_value":291112.5,"put_value":159391.5,"total_value":450504.0},{"strike":48.0,"call_value":310023.0,"put_value":149002.5,"total_value":459025.5},{"strike":48.5,"call_value":329462.5,"put_value":138649.0,"total_value":468111.5},{"strike":49.0,"call_value":349153.0,"put_value":128297.5,"total_value":477450.5},{"strike":49.5,"call_value":369285.5,"put_value":117959.0,"total_value":487244.5},{"strike":50.0,"call_value":389621.0,"put_value":107626.0,"total_value":497247.0},{"strike":51.0,"call_value":454205.0,"put_value":95761.0,"total_value":549966.0},{"strike":52.0,"call_value":519821.0,"put_value":83990.0,"total_value":603811.0},{"strike":53.0,"call_value":585943.0,"put_value":72253.0,"total_value":658196.0},{"strike":54.0,"call_value":652300.0,"put_value":60520.0,"total_value":712820.0},{"strike":55.0,"call_value":718853.0,"put_value":48800.0,"total_value":767653.0},{"strike":56.0,"call_value":801529.0,"put_value":41900.0,"total_value":843429.0},{"strike":57.0,"call_value":884395.0,"put_value":35007.0,"total_value":919402.0},{"strike":58.0,"call_value":967346.0,"put_value":28114.0,"total_value":995460.0},{"strike":59.0,"call_value":1050342.0,"put_value":21222.0,"total_value":1071564.0},{"strike":60.0,"call_value":1133351.0,"put_value":14330.0,"total_value":1147681.0},{"strike":61.0,"call_value":1227655.0,"put_value":11921.0,"total_value":1239576.0},{"strike":62.0,"call_value":1322005.0,"put_value":9512.0,"total_value":1331517.0},{"strike":63.0,"call_value":1416365.0,"put_value":7103.0,"total_value":1423468.0},{"strike":65.0,"call_value":1606083.0,"put_value":2285.0,"total_value":1608368.0},{"strike":70.0,"call_value":2126373.0,"put_value":545.0,"total_value":2126918.0},{"strike":75.0,"call_value":2691538.0,"put_value":160.0,"total_value":2691698.0},{"strike":80.0,"call_value":3275663.0,"put_value":15.0,"total_value":3275678.0},{"strike":85.0,"call_value":3870953.0,"put_value":0.0,"total_value":3870953.0},{"strike":90.0,"call_value":4485763.0,"put_value":0.0,"total_value":4485763.0},{"strike":95.0,"call_value":5108553.0,"put_value":0.0,"total_value":5108553.0},{"strike":100.0,"call_value":5735373.0,"put_value":0.0,"total_value":5735373.0},{"strike":105.0,"call_value":6371563.0,"put_value":0.0,"total_value":6371563.0},{"strike":110.0,"call_value":7008968.0,"put_value":0.0,"total_value":7008968.0},{"strike":115.0,"call_value":7653163.0,"put_value":0.0,"total_value":7653163.0},{"strike":120.0,"call_value":8297858.0,"put_value":0,"total_value":8297858.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":74.5,"strike":36.0},{"moneyness":0.85,"dte":14,"iv":80.8,"strike":33.33},{"moneyness":0.85,"dte":21,"iv":56.4,"strike":35.33},{"moneyness":0.85,"dte":30,"iv":56.3,"strike":34.8},{"moneyness":0.85,"dte":45,"iv":55.1,"strike":31.8},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.2,"strike":23.99},{"moneyness":0.9,"dte":7,"iv":64.2,"strike":37.86},{"moneyness":0.9,"dte":14,"iv":58.8,"strike":37.5},{"moneyness":0.9,"dte":21,"iv":52.4,"strike":37.5},{"moneyness":0.9,"dte":30,"iv":49.4,"strike":37.5},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.8,"strike":38.0},{"moneyness":0.95,"dte":7,"iv":45.9,"strike":39.92},{"moneyness":0.95,"dte":14,"iv":57.6,"strike":39.75},{"moneyness":0.95,"dte":21,"iv":54.2,"strike":39.5},{"moneyness":0.95,"dte":30,"iv":50.9,"strike":39.57},{"moneyness":0.95,"dte":45,"iv":48.6,"strike":40.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":47.3,"strike":40.0},{"moneyness":1.0,"dte":7,"iv":41.9,"strike":41.75},{"moneyness":1.0,"dte":14,"iv":54.6,"strike":41.75},{"moneyness":1.0,"dte":21,"iv":50.5,"strike":41.5},{"moneyness":1.0,"dte":30,"iv":48.7,"strike":41.5},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.1,"strike":42.0},{"moneyness":1.05,"dte":7,"iv":40.4,"strike":44.0},{"moneyness":1.05,"dte":14,"iv":54.9,"strike":44.0},{"moneyness":1.05,"dte":21,"iv":49.8,"strike":44.0},{"moneyness":1.05,"dte":30,"iv":48.8,"strike":44.09},{"moneyness":1.05,"dte":45,"iv":48.4,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.1,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":46.7,"strike":46.21},{"moneyness":1.1,"dte":14,"iv":55.3,"strike":46.21},{"moneyness":1.1,"dte":21,"iv":48.9,"strike":46.5},{"moneyness":1.1,"dte":30,"iv":48.9,"strike":46.43},{"moneyness":1.1,"dte":45,"iv":50.2,"strike":46.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.5,"strike":47.0},{"moneyness":1.15,"dte":7,"iv":99.6,"strike":52.75},{"moneyness":1.15,"dte":14,"iv":113.4,"strike":63.53},{"moneyness":1.15,"dte":21,"iv":133.6,"strike":54.62},{"moneyness":1.15,"dte":30,"iv":75.7,"strike":52.97},{"moneyness":1.15,"dte":45,"iv":54.6,"strike":58.12},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":62.2,"strike":78.78}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":18,"total_oi":4592},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":32,"total_oi":4681},{"expiration":"10/16/2026","dte":14,"iv":0.0901,"contract_count":29,"total_oi":15157},{"expiration":"10/23/2026","dte":21,"iv":0.0542,"contract_count":17,"total_oi":1824},{"expiration":"10/30/2026","dte":28,"iv":0.0413,"contract_count":17,"total_oi":1096},{"expiration":"11/06/2026","dte":35,"iv":0.037,"contract_count":13,"total_oi":263},{"expiration":"11/13/2026","dte":42,"iv":0.0473,"contract_count":1,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":0.0329,"contract_count":4,"total_oi":1643},{"expiration":"12/18/2026","dte":77,"iv":0.0294,"contract_count":8,"total_oi":10654},{"expiration":"01/15/2027","dte":105,"iv":0.0214,"contract_count":8,"total_oi":12758},{"expiration":"03/19/2027","dte":168,"iv":0.0272,"contract_count":4,"total_oi":3080},{"expiration":"04/16/2027","dte":196,"iv":0.0333,"contract_count":4,"total_oi":1790},{"expiration":"06/17/2027","dte":258,"iv":0.0346,"contract_count":4,"total_oi":10111},{"expiration":"09/17/2027","dte":350,"iv":0.037,"contract_count":4,"total_oi":282},{"expiration":"01/21/2028","dte":476,"iv":0.0402,"contract_count":8,"total_oi":19234},{"expiration":"01/19/2029","dte":840,"iv":0.0492,"contract_count":4,"total_oi":925}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.81,"expected_move_2std":11.62,"contract_count":18},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.76,"expected_move_2std":21.52,"contract_count":17},{"expiration":"10/23/2026","dte":21,"expected_move_1std":12.16,"expected_move_2std":24.31,"contract_count":10},{"expiration":"10/30/2026","dte":28,"expected_move_1std":13.71,"expected_move_2std":27.42,"contract_count":10},{"expiration":"11/06/2026","dte":35,"expected_move_1std":15.35,"expected_move_2std":30.7,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":17.81,"expected_move_2std":35.62,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":21.84,"expected_move_2std":43.69,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.14,"expected_move_2std":50.29,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":32.69,"expected_move_2std":65.38,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":35.79,"expected_move_2std":71.59,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":41.09,"expected_move_2std":82.18,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":47.94,"expected_move_2std":95.88,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":56.29,"expected_move_2std":112.58,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":76.11,"expected_move_2std":152.22,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":9963,"put_oi":2440,"total_oi":12403,"pc_ratio":0.245,"pc_ratio_volume":0.632,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2684,"put_oi":3397,"total_oi":6081,"pc_ratio":1.266,"pc_ratio_volume":0.574,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":36595,"put_oi":19036,"total_oi":55631,"pc_ratio":0.52,"pc_ratio_volume":3.735,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":4706,"put_oi":613,"total_oi":5319,"pc_ratio":0.13,"pc_ratio_volume":3.529,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":983,"put_oi":1406,"total_oi":2389,"pc_ratio":1.43,"pc_ratio_volume":0.321,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":403,"put_oi":304,"total_oi":707,"pc_ratio":0.754,"pc_ratio_volume":0.358,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":10,"put_oi":74,"total_oi":84,"pc_ratio":7.4,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2312,"put_oi":1342,"total_oi":3654,"pc_ratio":0.58,"pc_ratio_volume":0.727,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":17851,"put_oi":18376,"total_oi":36227,"pc_ratio":1.029,"pc_ratio_volume":0.702,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":23467,"put_oi":37978,"total_oi":61445,"pc_ratio":1.618,"pc_ratio_volume":2.216,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":6511,"put_oi":9813,"total_oi":16324,"pc_ratio":1.507,"pc_ratio_volume":0.378,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":443,"put_oi":2228,"total_oi":2671,"pc_ratio":5.029,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":5825,"put_oi":9495,"total_oi":15320,"pc_ratio":1.63,"pc_ratio_volume":4.571,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":346,"put_oi":1270,"total_oi":1616,"pc_ratio":3.671,"pc_ratio_volume":4.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":16318,"put_oi":26031,"total_oi":42349,"pc_ratio":1.595,"pc_ratio_volume":0.217,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":984,"put_oi":475,"total_oi":1459,"pc_ratio":0.483,"pc_ratio_volume":4.808,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":24404.0,"put_delta_oi":-5292.0,"dealer_delta":-19112.0,"call_oi":249,"put_oi":1615},{"strike":15.0,"call_delta_oi":3156.0,"put_delta_oi":-188.0,"dealer_delta":-2969.0,"call_oi":32,"put_oi":581},{"strike":17.5,"call_delta_oi":80143.0,"put_delta_oi":-10330.0,"dealer_delta":-69814.0,"call_oi":818,"put_oi":7077},{"strike":20.0,"call_delta_oi":183082.0,"put_delta_oi":-3329.0,"dealer_delta":-179753.0,"call_oi":1886,"put_oi":3987},{"strike":22.5,"call_delta_oi":11770.0,"put_delta_oi":-11732.0,"dealer_delta":-37.0,"call_oi":124,"put_oi":4753},{"strike":25.0,"call_delta_oi":17103.0,"put_delta_oi":-21533.0,"dealer_delta":4430.0,"call_oi":184,"put_oi":5493},{"strike":28.0,"call_delta_oi":2769.0,"put_delta_oi":-2724.0,"dealer_delta":-45.0,"call_oi":31,"put_oi":366},{"strike":30.0,"call_delta_oi":127578.0,"put_delta_oi":-78537.0,"dealer_delta":-49042.0,"call_oi":1419,"put_oi":9543},{"strike":33.0,"call_delta_oi":10997.0,"put_delta_oi":-8507.0,"dealer_delta":-2490.0,"call_oi":130,"put_oi":597},{"strike":34.0,"call_delta_oi":846.0,"put_delta_oi":-1179.0,"dealer_delta":333.0,"call_oi":9,"put_oi":117},{"strike":35.0,"call_delta_oi":106834.0,"put_delta_oi":-274082.0,"dealer_delta":167248.0,"call_oi":1339,"put_oi":13572},{"strike":36.0,"call_delta_oi":560.0,"put_delta_oi":-3262.0,"dealer_delta":2702.0,"call_oi":6,"put_oi":355},{"strike":37.0,"call_delta_oi":454.0,"put_delta_oi":-4824.0,"dealer_delta":4371.0,"call_oi":5,"put_oi":358},{"strike":37.5,"call_delta_oi":85.0,"put_delta_oi":-9.0,"dealer_delta":-76.0,"call_oi":1,"put_oi":2},{"strike":38.0,"call_delta_oi":20937.0,"put_delta_oi":-354355.0,"dealer_delta":333418.0,"call_oi":295,"put_oi":12557},{"strike":38.5,"call_delta_oi":10417.0,"put_delta_oi":-169.0,"dealer_delta":-10248.0,"call_oi":106,"put_oi":8},{"strike":39.0,"call_delta_oi":4139.0,"put_delta_oi":-4628.0,"dealer_delta":489.0,"call_oi":56,"put_oi":258},{"strike":39.5,"call_delta_oi":930.0,"put_delta_oi":-10701.0,"dealer_delta":9772.0,"call_oi":11,"put_oi":724},{"strike":40.0,"call_delta_oi":714112.0,"put_delta_oi":-810761.0,"dealer_delta":96649.0,"call_oi":10729,"put_oi":25095},{"strike":40.5,"call_delta_oi":2602.0,"put_delta_oi":-25158.0,"dealer_delta":22556.0,"call_oi":32,"put_oi":974},{"strike":41.0,"call_delta_oi":18919.0,"put_delta_oi":-15120.0,"dealer_delta":-3799.0,"call_oi":263,"put_oi":637},{"strike":41.5,"call_delta_oi":31088.0,"put_delta_oi":-7146.0,"dealer_delta":-23942.0,"call_oi":470,"put_oi":319},{"strike":42.0,"call_delta_oi":116405.0,"put_delta_oi":-211451.0,"dealer_delta":95046.0,"call_oi":1965,"put_oi":4568},{"strike":42.5,"call_delta_oi":14208.0,"put_delta_oi":-18091.0,"dealer_delta":3883.0,"call_oi":1031,"put_oi":236},{"strike":43.0,"call_delta_oi":15599.0,"put_delta_oi":-66796.0,"dealer_delta":51197.0,"call_oi":860,"put_oi":870},{"strike":43.5,"call_delta_oi":5678.0,"put_delta_oi":-36526.0,"dealer_delta":30848.0,"call_oi":377,"put_oi":388},{"strike":44.0,"call_delta_oi":53890.0,"put_delta_oi":-40403.0,"dealer_delta":-13487.0,"call_oi":1881,"put_oi":489},{"strike":44.5,"call_delta_oi":11740.0,"put_delta_oi":-3331.0,"dealer_delta":-8409.0,"call_oi":397,"put_oi":39},{"strike":45.0,"call_delta_oi":278340.0,"put_delta_oi":-943326.0,"dealer_delta":664985.0,"call_oi":7423,"put_oi":16266},{"strike":45.5,"call_delta_oi":8899.0,"put_delta_oi":-6570.0,"dealer_delta":-2329.0,"call_oi":669,"put_oi":77},{"strike":46.0,"call_delta_oi":54834.0,"put_delta_oi":-14938.0,"dealer_delta":-39897.0,"call_oi":1546,"put_oi":175},{"strike":46.5,"call_delta_oi":1571.0,"put_delta_oi":-400.0,"dealer_delta":-1172.0,"call_oi":298,"put_oi":4},{"strike":47.0,"call_delta_oi":65424.0,"put_delta_oi":-84115.0,"dealer_delta":18692.0,"call_oi":2145,"put_oi":1397},{"strike":47.5,"call_delta_oi":9818.0,"put_delta_oi":-269.0,"dealer_delta":-9549.0,"call_oi":482,"put_oi":3},{"strike":48.0,"call_delta_oi":10493.0,"put_delta_oi":-6335.0,"dealer_delta":-4158.0,"call_oi":1058,"put_oi":71},{"strike":48.5,"call_delta_oi":10680.0,"put_delta_oi":-400.0,"dealer_delta":-10280.0,"call_oi":502,"put_oi":4},{"strike":49.0,"call_delta_oi":7771.0,"put_delta_oi":-2430.0,"dealer_delta":-5341.0,"call_oi":884,"put_oi":26},{"strike":49.5,"call_delta_oi":5825.0,"put_delta_oi":-1063.0,"dealer_delta":-4763.0,"call_oi":406,"put_oi":11},{"strike":50.0,"call_delta_oi":333484.0,"put_delta_oi":-707988.0,"dealer_delta":374504.0,"call_oi":23913,"put_oi":8801},{"strike":51.0,"call_delta_oi":10748.0,"put_delta_oi":-9023.0,"dealer_delta":-1725.0,"call_oi":1032,"put_oi":94},{"strike":52.0,"call_delta_oi":6076.0,"put_delta_oi":-3133.0,"dealer_delta":-2943.0,"call_oi":506,"put_oi":34},{"strike":53.0,"call_delta_oi":9544.0,"put_delta_oi":-379.0,"dealer_delta":-9165.0,"call_oi":235,"put_oi":4},{"strike":54.0,"call_delta_oi":1882.0,"put_delta_oi":-1211.0,"dealer_delta":-671.0,"call_oi":196,"put_oi":13},{"strike":55.0,"call_delta_oi":159262.0,"put_delta_oi":-376846.0,"dealer_delta":217583.0,"call_oi":16123,"put_oi":4820},{"strike":56.0,"call_delta_oi":3361.0,"put_delta_oi":-644.0,"dealer_delta":-2716.0,"call_oi":190,"put_oi":7},{"strike":57.0,"call_delta_oi":464.0,"put_delta_oi":0,"dealer_delta":-464.0,"call_oi":85,"put_oi":0},{"strike":58.0,"call_delta_oi":1468.0,"put_delta_oi":-94.0,"dealer_delta":-1374.0,"call_oi":45,"put_oi":1},{"strike":59.0,"call_delta_oi":357.0,"put_delta_oi":0,"dealer_delta":-357.0,"call_oi":13,"put_oi":0},{"strike":60.0,"call_delta_oi":139303.0,"put_delta_oi":-329169.0,"dealer_delta":189866.0,"call_oi":11295,"put_oi":4483},{"strike":61.0,"call_delta_oi":1591.0,"put_delta_oi":0,"dealer_delta":-1591.0,"call_oi":46,"put_oi":0},{"strike":62.0,"call_delta_oi":86.0,"put_delta_oi":0,"dealer_delta":-86.0,"call_oi":10,"put_oi":0},{"strike":63.0,"call_delta_oi":5244.0,"put_delta_oi":0,"dealer_delta":-5244.0,"call_oi":499,"put_oi":0},{"strike":65.0,"call_delta_oi":75708.0,"put_delta_oi":-143822.0,"dealer_delta":68114.0,"call_oi":9199,"put_oi":2061},{"strike":70.0,"call_delta_oi":126173.0,"put_delta_oi":-19827.0,"dealer_delta":-106346.0,"call_oi":8975,"put_oi":271},{"strike":75.0,"call_delta_oi":38530.0,"put_delta_oi":-3483.0,"dealer_delta":-35047.0,"call_oi":3792,"put_oi":48},{"strike":80.0,"call_delta_oi":10464.0,"put_delta_oi":-1822.0,"dealer_delta":-8642.0,"call_oi":2233,"put_oi":26},{"strike":85.0,"call_delta_oi":16974.0,"put_delta_oi":-205.0,"dealer_delta":-16769.0,"call_oi":3904,"put_oi":3},{"strike":90.0,"call_delta_oi":10688.0,"put_delta_oi":0,"dealer_delta":-10688.0,"call_oi":1596,"put_oi":0},{"strike":95.0,"call_delta_oi":4799.0,"put_delta_oi":0,"dealer_delta":-4799.0,"call_oi":806,"put_oi":0},{"strike":100.0,"call_delta_oi":8331.0,"put_delta_oi":0,"dealer_delta":-8331.0,"call_oi":1874,"put_oi":0},{"strike":105.0,"call_delta_oi":2084.0,"put_delta_oi":0,"dealer_delta":-2084.0,"call_oi":243,"put_oi":0},{"strike":110.0,"call_delta_oi":6387.0,"put_delta_oi":0,"dealer_delta":-6387.0,"call_oi":1358,"put_oi":0},{"strike":115.0,"call_delta_oi":319.0,"put_delta_oi":0,"dealer_delta":-319.0,"call_oi":100,"put_oi":0},{"strike":120.0,"call_delta_oi":2112.0,"put_delta_oi":0,"dealer_delta":-2112.0,"call_oi":462,"put_oi":0}],"net_dealer_delta":1668115.0,"total_call_delta":3019542.0,"total_put_delta":-4687657.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":41.939998626708984,"strikes":[{"strike":12.5,"moneyness":0.298,"type":"call","iv":1.3696,"delta":0.9792,"oi":230},{"strike":12.5,"moneyness":0.298,"type":"put","iv":1.6679,"delta":-0.0345,"oi":1494},{"strike":15.0,"moneyness":0.3577,"type":"put","iv":0.7982,"delta":-0.004,"oi":372},{"strike":17.5,"moneyness":0.4173,"type":"put","iv":0.7156,"delta":-0.006,"oi":4114},{"strike":17.5,"moneyness":0.4173,"type":"call","iv":0.794,"delta":0.9894,"oi":538},{"strike":20.0,"moneyness":0.4769,"type":"put","iv":0.5895,"delta":-0.0054,"oi":1195},{"strike":20.0,"moneyness":0.4769,"type":"call","iv":0.7835,"delta":0.9777,"oi":1374},{"strike":22.5,"moneyness":0.5365,"type":"put","iv":0.6708,"delta":-0.0255,"oi":3986},{"strike":25.0,"moneyness":0.5961,"type":"put","iv":0.519,"delta":-0.0202,"oi":2546},{"strike":30.0,"moneyness":0.7153,"type":"put","iv":0.4871,"delta":-0.0715,"oi":5950},{"strike":30.0,"moneyness":0.7153,"type":"call","iv":0.5504,"delta":0.908,"oi":712},{"strike":33.0,"moneyness":0.7868,"type":"put","iv":0.4766,"delta":-0.132,"oi":325},{"strike":35.0,"moneyness":0.8345,"type":"put","iv":0.4673,"delta":-0.1845,"oi":3467},{"strike":35.0,"moneyness":0.8345,"type":"call","iv":0.512,"delta":0.8003,"oi":551},{"strike":38.0,"moneyness":0.9061,"type":"put","iv":0.4639,"delta":-0.284,"oi":653},{"strike":38.0,"moneyness":0.9061,"type":"call","iv":0.497,"delta":0.7089,"oi":256},{"strike":40.0,"moneyness":0.9537,"type":"put","iv":0.4678,"delta":-0.3583,"oi":4021},{"strike":40.0,"moneyness":0.9537,"type":"call","iv":0.4772,"delta":0.6409,"oi":1202},{"strike":42.0,"moneyness":1.0014,"type":"put","iv":0.4677,"delta":-0.4334,"oi":1606},{"strike":42.0,"moneyness":1.0014,"type":"call","iv":0.4625,"delta":0.5662,"oi":134},{"strike":45.0,"moneyness":1.073,"type":"put","iv":0.463,"delta":-0.5447,"oi":3394},{"strike":45.0,"moneyness":1.073,"type":"call","iv":0.4679,"delta":0.4568,"oi":1492},{"strike":47.0,"moneyness":1.1206,"type":"put","iv":0.4625,"delta":-0.6137,"oi":729},{"strike":47.0,"moneyness":1.1206,"type":"call","iv":0.4572,"delta":0.384,"oi":449},{"strike":50.0,"moneyness":1.1922,"type":"put","iv":0.4773,"delta":-0.6967,"oi":809},{"strike":50.0,"moneyness":1.1922,"type":"call","iv":0.4681,"delta":0.298,"oi":1835},{"strike":55.0,"moneyness":1.3114,"type":"put","iv":0.4896,"delta":-0.8052,"oi":2019},{"strike":55.0,"moneyness":1.3114,"type":"call","iv":0.4592,"delta":0.1751,"oi":1047},{"strike":60.0,"moneyness":1.4306,"type":"put","iv":0.5244,"delta":-0.8635,"oi":872},{"strike":60.0,"moneyness":1.4306,"type":"call","iv":0.4872,"delta":0.115,"oi":2739},{"strike":65.0,"moneyness":1.5498,"type":"call","iv":0.504,"delta":0.0737,"oi":4190},{"strike":65.0,"moneyness":1.5498,"type":"put","iv":0.6172,"delta":-0.8704,"oi":335},{"strike":70.0,"moneyness":1.6691,"type":"call","iv":0.5151,"delta":0.0463,"oi":1413},{"strike":75.0,"moneyness":1.7883,"type":"call","iv":0.4981,"delta":0.0223,"oi":1108},{"strike":80.0,"moneyness":1.9075,"type":"call","iv":0.5482,"delta":0.0217,"oi":757},{"strike":85.0,"moneyness":2.0267,"type":"call","iv":0.5151,"delta":0.0085,"oi":317},{"strike":90.0,"moneyness":2.1459,"type":"call","iv":0.5913,"delta":0.0131,"oi":942},{"strike":95.0,"moneyness":2.2651,"type":"call","iv":0.6194,"delta":0.0116,"oi":330},{"strike":100.0,"moneyness":2.3844,"type":"call","iv":0.6357,"delta":0.0092,"oi":780},{"strike":110.0,"moneyness":2.6228,"type":"call","iv":0.6946,"delta":0.0086,"oi":332}]},{"expiration":"01/19/2029","underlying_price":41.939998626708984,"strikes":[{"strike":25.0,"moneyness":0.5961,"type":"put","iv":0.5281,"delta":-0.1213,"oi":208},{"strike":40.0,"moneyness":0.9537,"type":"call","iv":0.4974,"delta":0.7155,"oi":766},{"strike":45.0,"moneyness":1.073,"type":"put","iv":0.5156,"delta":-0.3352,"oi":106}]},{"expiration":"01/21/2028","underlying_price":41.939998626708984,"strikes":[{"strike":17.5,"moneyness":0.4173,"type":"call","iv":0.5641,"delta":0.9613,"oi":280},{"strike":17.5,"moneyness":0.4173,"type":"put","iv":0.4929,"delta":-0.0266,"oi":2891},{"strike":20.0,"moneyness":0.4769,"type":"put","iv":0.5098,"delta":-0.0485,"oi":173},{"strike":20.0,"moneyness":0.4769,"type":"call","iv":0.5116,"delta":0.9511,"oi":431},{"strike":22.5,"moneyness":0.5365,"type":"put","iv":0.5051,"delta":-0.0715,"oi":147},{"strike":25.0,"moneyness":0.5961,"type":"put","iv":0.4869,"delta":-0.0953,"oi":1060},{"strike":28.0,"moneyness":0.6676,"type":"put","iv":0.4904,"delta":-0.1355,"oi":144},{"strike":30.0,"moneyness":0.7153,"type":"put","iv":0.4918,"delta":-0.1645,"oi":1027},{"strike":30.0,"moneyness":0.7153,"type":"call","iv":0.5186,"delta":0.8304,"oi":235},{"strike":33.0,"moneyness":0.7868,"type":"put","iv":0.4915,"delta":-0.21,"oi":127},{"strike":35.0,"moneyness":0.8345,"type":"put","iv":0.4864,"delta":-0.241,"oi":1658},{"strike":35.0,"moneyness":0.8345,"type":"call","iv":0.4781,"delta":0.7598,"oi":248},{"strike":38.0,"moneyness":0.9061,"type":"put","iv":0.4888,"delta":-0.2895,"oi":10068},{"strike":40.0,"moneyness":0.9537,"type":"put","iv":0.4868,"delta":-0.3218,"oi":3490},{"strike":40.0,"moneyness":0.9537,"type":"call","iv":0.4829,"delta":0.6779,"oi":3389},{"strike":42.0,"moneyness":1.0014,"type":"call","iv":0.4911,"delta":0.6466,"oi":1189},{"strike":45.0,"moneyness":1.073,"type":"put","iv":0.4927,"delta":-0.3997,"oi":510},{"strike":45.0,"moneyness":1.073,"type":"call","iv":0.4867,"delta":0.5988,"oi":524},{"strike":47.0,"moneyness":1.1206,"type":"put","iv":0.4859,"delta":-0.4319,"oi":261},{"strike":47.0,"moneyness":1.1206,"type":"call","iv":0.4862,"delta":0.5682,"oi":171},{"strike":50.0,"moneyness":1.1922,"type":"put","iv":0.5042,"delta":-0.4689,"oi":825},{"strike":50.0,"moneyness":1.1922,"type":"call","iv":0.4724,"delta":0.5183,"oi":431},{"strike":55.0,"moneyness":1.3114,"type":"put","iv":0.5028,"delta":-0.5356,"oi":252},{"strike":55.0,"moneyness":1.3114,"type":"call","iv":0.4844,"delta":0.4545,"oi":538},{"strike":60.0,"moneyness":1.4306,"type":"put","iv":0.5179,"delta":-0.5859,"oi":1684},{"strike":60.0,"moneyness":1.4306,"type":"call","iv":0.4845,"delta":0.393,"oi":1889},{"strike":65.0,"moneyness":1.5498,"type":"call","iv":0.4831,"delta":0.3376,"oi":624},{"strike":65.0,"moneyness":1.5498,"type":"put","iv":0.526,"delta":-0.6323,"oi":1475},{"strike":70.0,"moneyness":1.6691,"type":"put","iv":0.563,"delta":-0.6519,"oi":150},{"strike":70.0,"moneyness":1.6691,"type":"call","iv":0.4897,"delta":0.2951,"oi":3254},{"strike":75.0,"moneyness":1.7883,"type":"call","iv":0.4902,"delta":0.2543,"oi":1027},{"strike":80.0,"moneyness":1.9075,"type":"call","iv":0.4853,"delta":0.2148,"oi":318},{"strike":85.0,"moneyness":2.0267,"type":"call","iv":0.4926,"delta":0.19,"oi":396},{"strike":95.0,"moneyness":2.2651,"type":"call","iv":0.4974,"delta":0.1446,"oi":204},{"strike":100.0,"moneyness":2.3844,"type":"call","iv":0.4978,"delta":0.1253,"oi":519},{"strike":120.0,"moneyness":2.8612,"type":"call","iv":0.512,"delta":0.0788,"oi":223}]},{"expiration":"03/19/2027","underlying_price":41.939998626708984,"strikes":[{"strike":25.0,"moneyness":0.5961,"type":"put","iv":0.5371,"delta":-0.0485,"oi":220},{"strike":30.0,"moneyness":0.7153,"type":"put","iv":0.5112,"delta":-0.1154,"oi":383},{"strike":35.0,"moneyness":0.8345,"type":"put","iv":0.4911,"delta":-0.2209,"oi":2873},{"strike":40.0,"moneyness":0.9537,"type":"call","iv":0.4825,"delta":0.6435,"oi":230},{"strike":40.0,"moneyness":0.9537,"type":"put","iv":0.4811,"delta":-0.3564,"oi":1451},{"strike":45.0,"moneyness":1.073,"type":"call","iv":0.4561,"delta":0.4956,"oi":172},{"strike":45.0,"moneyness":1.073,"type":"put","iv":0.492,"delta":-0.4947,"oi":1227},{"strike":50.0,"moneyness":1.1922,"type":"call","iv":0.4733,"delta":0.3713,"oi":782},{"strike":50.0,"moneyness":1.1922,"type":"put","iv":0.4939,"delta":-0.6182,"oi":711},{"strike":55.0,"moneyness":1.3114,"type":"call","iv":0.4769,"delta":0.268,"oi":1743},{"strike":55.0,"moneyness":1.3114,"type":"put","iv":0.48,"delta":-0.73,"oi":1194},{"strike":60.0,"moneyness":1.4306,"type":"call","iv":0.4804,"delta":0.1895,"oi":410},{"strike":60.0,"moneyness":1.4306,"type":"put","iv":0.5168,"delta":-0.7864,"oi":1531},{"strike":65.0,"moneyness":1.5498,"type":"call","iv":0.4867,"delta":0.1341,"oi":355},{"strike":65.0,"moneyness":1.5498,"type":"put","iv":0.5515,"delta":-0.8253,"oi":158},{"strike":70.0,"moneyness":1.6691,"type":"call","iv":0.498,"delta":0.0977,"oi":1224},{"strike":75.0,"moneyness":1.7883,"type":"call","iv":0.5057,"delta":0.0706,"oi":884},{"strike":120.0,"moneyness":2.8612,"type":"call","iv":0.6011,"delta":0.0098,"oi":113}]},{"expiration":"04/16/2027","underlying_price":41.939998626708984,"strikes":[{"strike":35.0,"moneyness":0.8345,"type":"put","iv":0.4838,"delta":-0.2258,"oi":348},{"strike":40.0,"moneyness":0.9537,"type":"put","iv":0.4835,"delta":-0.3538,"oi":1329},{"strike":45.0,"moneyness":1.073,"type":"put","iv":0.4749,"delta":-0.4856,"oi":441},{"strike":50.0,"moneyness":1.1922,"type":"call","iv":0.4851,"delta":0.3996,"oi":156},{"strike":55.0,"moneyness":1.3114,"type":"call","iv":0.4821,"delta":0.2985,"oi":217}]},{"expiration":"06/17/2027","underlying_price":41.939998626708984,"strikes":[{"strike":25.0,"moneyness":0.5961,"type":"put","iv":0.5001,"delta":-0.065,"oi":105},{"strike":30.0,"moneyness":0.7153,"type":"put","iv":0.5013,"delta":-0.1405,"oi":303},{"strike":35.0,"moneyness":0.8345,"type":"put","iv":0.488,"delta":-0.2359,"oi":2470},{"strike":40.0,"moneyness":0.9537,"type":"call","iv":0.4918,"delta":0.6531,"oi":4264},{"strike":40.0,"moneyness":0.9537,"type":"put","iv":0.4856,"delta":-0.347,"oi":3953},{"strike":45.0,"moneyness":1.073,"type":"put","iv":0.4848,"delta":-0.4586,"oi":1844},{"strike":50.0,"moneyness":1.1922,"type":"call","iv":0.4809,"delta":0.4366,"oi":214},{"strike":50.0,"moneyness":1.1922,"type":"put","iv":0.4891,"delta":-0.5597,"oi":704},{"strike":55.0,"moneyness":1.3114,"type":"call","iv":0.483,"delta":0.3474,"oi":293},{"strike":60.0,"moneyness":1.4306,"type":"call","iv":0.4836,"delta":0.2723,"oi":321},{"strike":65.0,"moneyness":1.5498,"type":"call","iv":0.4893,"delta":0.215,"oi":162},{"strike":70.0,"moneyness":1.6691,"type":"call","iv":0.4914,"delta":0.1676,"oi":259}]},{"expiration":"09/17/2027","underlying_price":41.939998626708984,"strikes":[{"strike":30.0,"moneyness":0.7153,"type":"put","iv":0.4885,"delta":-0.1526,"oi":107},{"strike":35.0,"moneyness":0.8345,"type":"put","iv":0.4827,"delta":-0.2403,"oi":753},{"strike":45.0,"moneyness":1.073,"type":"put","iv":0.4832,"delta":-0.4313,"oi":198}]},{"expiration":"10/02/2026","underlying_price":41.939998626708984,"strikes":[{"strike":40.0,"moneyness":0.9537,"type":"put","iv":2.1982,"delta":-0.0152,"oi":139},{"strike":40.5,"moneyness":0.9657,"type":"put","iv":1.8959,"delta":-0.032,"oi":201},{"strike":41.0,"moneyness":0.9776,"type":"call","iv":2.9861,"delta":0.7806,"oi":169},{"strike":41.0,"moneyness":0.9776,"type":"put","iv":1.1755,"delta":-0.0265,"oi":240},{"strike":41.5,"moneyness":0.9895,"type":"call","iv":2.4494,"delta":0.6711,"oi":418},{"strike":41.5,"moneyness":0.9895,"type":"put","iv":0.872,"delta":-0.1123,"oi":202},{"strike":42.0,"moneyness":1.0014,"type":"call","iv":0.6406,"delta":0.4132,"oi":163},{"strike":42.0,"moneyness":1.0014,"type":"put","iv":0.3284,"delta":-0.6673,"oi":288},{"strike":42.5,"moneyness":1.0134,"type":"put","iv":0.4815,"delta":-0.997,"oi":112},{"strike":42.5,"moneyness":1.0134,"type":"call","iv":1.0254,"delta":0.0989,"oi":910},{"strike":43.0,"moneyness":1.0253,"type":"put","iv":1.8199,"delta":-0.9134,"oi":429},{"strike":43.0,"moneyness":1.0253,"type":"call","iv":1.5513,"delta":0.0547,"oi":550},{"strike":43.5,"moneyness":1.0372,"type":"call","iv":2.3305,"delta":0.0599,"oi":204},{"strike":43.5,"moneyness":1.0372,"type":"put","iv":1.2097,"delta":-0.9987,"oi":324},{"strike":44.0,"moneyness":1.0491,"type":"put","iv":1.5532,"delta":-0.999,"oi":226}]}],"greeks_heatmap":{"data":[{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0531,"call_gamma":0,"put_gamma":0.041445,"call_theta":0,"put_theta":-3.8742,"call_vega":0,"put_vega":0.0005,"call_oi":108,"put_oi":92},{"strike":38.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9839,"put_delta":0,"call_gamma":0.023748,"put_gamma":0,"call_theta":-0.9346,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":39.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1034,"call_gamma":0,"put_gamma":0.072738,"call_theta":0,"put_theta":-6.0922,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":58},{"strike":40.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8758,"put_delta":-0.0152,"call_gamma":0.116913,"put_gamma":0.041468,"call_theta":-4.9223,"put_theta":-0.4827,"call_vega":0.0009,"put_vega":0.0002,"call_oi":61,"put_oi":139},{"strike":40.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.032,"call_gamma":0,"put_gamma":0.090204,"call_theta":0,"put_theta":-0.7811,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":201},{"strike":41.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7806,"put_delta":-0.0265,"call_gamma":0.236062,"put_gamma":0.124559,"call_theta":-5.0756,"put_theta":-0.4146,"call_vega":0.0012,"put_vega":0.0003,"call_oi":169,"put_oi":240},{"strike":41.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6711,"put_delta":-0.1123,"call_gamma":0.352049,"put_gamma":0.52189,"call_theta":-5.0926,"put_theta":-0.9557,"call_vega":0.0015,"put_vega":0.0008,"call_oi":418,"put_oi":202},{"strike":42.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4132,"put_delta":-0.6673,"call_gamma":1.449504,"put_gamma":2.637893,"call_theta":-1.4355,"put_theta":-0.6823,"call_vega":0.0016,"put_vega":0.0015,"call_oi":163,"put_oi":288},{"strike":42.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0989,"put_delta":-0.997,"call_gamma":0.404717,"put_gamma":0.044876,"call_theta":-1.0259,"put_theta":-0.0201,"call_vega":0.0007,"put_vega":0.0,"call_oi":910,"put_oi":112},{"strike":43.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0547,"put_delta":-0.9134,"call_gamma":0.170229,"put_gamma":0.20669,"call_theta":-0.9874,"put_theta":-1.645,"call_vega":0.0005,"put_vega":0.0007,"call_oi":550,"put_oi":429},{"strike":43.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0599,"put_delta":-0.9987,"call_gamma":0.121784,"put_gamma":0.008412,"call_theta":-1.594,"put_theta":-0.0246,"call_vega":0.0005,"put_vega":0.0,"call_oi":204,"put_oi":324},{"strike":44.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2841,"put_delta":-0.999,"call_gamma":0.102839,"put_gamma":0.00535,"call_theta":-15.3076,"put_theta":-0.026,"call_vega":0.0014,"put_vega":0.0,"call_oi":1403,"put_oi":226},{"strike":44.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3132,"put_delta":0,"call_gamma":0.077231,"put_gamma":0,"call_theta":-22.274,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":290,"put_oi":0},{"strike":45.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0486,"put_delta":0,"call_gamma":0.057337,"put_gamma":0,"call_theta":-2.4288,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":523,"put_oi":0},{"strike":45.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0102,"put_delta":0,"call_gamma":0.018519,"put_gamma":0,"call_theta":-0.5423,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0.5401,"put_delta":0,"call_gamma":0.017452,"put_gamma":0,"call_theta":-123.6653,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":748,"put_oi":0},{"strike":46.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0374,"put_delta":0,"call_gamma":0.034109,"put_gamma":0,"call_theta":-2.6713,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0748,"put_delta":0,"call_gamma":0.04376,"put_gamma":0,"call_theta":-6.2529,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0.253,"put_delta":0,"call_gamma":0.045831,"put_gamma":0,"call_theta":-30.5674,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":334,"put_oi":0},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0559,"put_delta":0,"call_gamma":0.032479,"put_gamma":0,"call_theta":-5.355,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":503,"put_oi":0},{"strike":48.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2485,"put_delta":0,"call_gamma":0.040187,"put_gamma":0,"call_theta":-34.1999,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":357,"put_oi":0},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0415,"put_delta":0,"call_gamma":0.024197,"put_gamma":0,"call_theta":-4.4698,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":389,"put_oi":0},{"strike":49.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2355,"put_delta":0,"call_gamma":0.036371,"put_gamma":0,"call_theta":-35.6552,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":50.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0335,"put_delta":0,"call_gamma":0.018985,"put_gamma":0,"call_theta":-4.0047,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":319,"put_oi":0},{"strike":51.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2203,"put_delta":0,"call_gamma":0.031865,"put_gamma":0,"call_theta":-37.7438,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":200,"put_oi":0},{"strike":52.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1545,"put_delta":0,"call_gamma":0.029372,"put_gamma":0,"call_theta":-26.3704,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":312,"put_oi":0},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4907,"put_delta":0,"call_gamma":0.01438,"put_gamma":0,"call_theta":-151.5316,"put_theta":0,"call_vega":0.0017,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":54.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1361,"put_delta":0,"call_gamma":0.024778,"put_gamma":0,"call_theta":-26.3414,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":76,"put_oi":0},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0401,"call_gamma":0,"put_gamma":0.035639,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":55},{"strike":39.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.137,"call_gamma":0,"put_gamma":0.091881,"call_theta":0,"put_theta":-0.0429,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":611},{"strike":40.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1772,"call_gamma":0,"put_gamma":0.115931,"call_theta":0,"put_theta":-0.0476,"call_vega":0,"put_vega":0.014,"call_oi":0,"put_oi":1419},{"strike":40.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2432,"call_gamma":0,"put_gamma":0.140227,"call_theta":0,"put_theta":-0.057,"call_vega":0,"put_vega":0.0168,"call_oi":0,"put_oi":213},{"strike":41.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3236,"call_gamma":0,"put_gamma":0.157847,"call_theta":0,"put_theta":-0.0665,"call_vega":0,"put_vega":0.0193,"call_oi":0,"put_oi":145},{"strike":41.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4059,"call_gamma":0,"put_gamma":0.173856,"call_theta":0,"put_theta":-0.07,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":67},{"strike":42.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5065,"put_delta":-0.4959,"call_gamma":0.164049,"put_gamma":0.190741,"call_theta":-0.0832,"put_theta":-0.067,"call_vega":0.0214,"put_vega":0.0215,"call_oi":249,"put_oi":124},{"strike":42.5,"dte":7,"expiration":"10/09/2026","call_delta":0.4226,"put_delta":-0.588,"call_gamma":0.165972,"put_gamma":0.18299,"call_theta":-0.0789,"put_theta":-0.066,"call_vega":0.021,"put_vega":0.0209,"call_oi":103,"put_oi":64},{"strike":43.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3395,"put_delta":-0.6902,"call_gamma":0.15886,"put_gamma":0.180143,"call_theta":-0.0719,"put_theta":-0.054,"call_vega":0.0197,"put_vega":0.019,"call_oi":123,"put_oi":243},{"strike":43.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2476,"put_delta":0,"call_gamma":0.14886,"put_gamma":0,"call_theta":-0.0571,"put_theta":0,"call_vega":0.017,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":44.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1926,"put_delta":-0.8699,"call_gamma":0.123545,"put_gamma":0.122462,"call_theta":-0.0514,"put_theta":-0.026,"call_vega":0.0147,"put_vega":0.0114,"call_oi":208,"put_oi":54},{"strike":45.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1149,"put_delta":-0.8649,"call_gamma":0.081536,"put_gamma":0.08419,"call_theta":-0.039,"put_theta":-0.0421,"call_vega":0.0104,"put_vega":0.0117,"call_oi":166,"put_oi":97},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0829,"put_delta":-0.9618,"call_gamma":0.056314,"put_gamma":0.038769,"call_theta":-0.0349,"put_theta":-0.0096,"call_vega":0.0082,"put_vega":0.0045,"call_oi":278,"put_oi":57},{"strike":47.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0641,"put_delta":0,"call_gamma":0.037699,"put_gamma":0,"call_theta":-0.035,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":100,"put_oi":0},{"strike":48.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0798,"put_delta":0,"call_gamma":0.03827,"put_gamma":0,"call_theta":-0.0483,"put_theta":0,"call_vega":0.008,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":49.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0667,"put_delta":0,"call_gamma":0.029035,"put_gamma":0,"call_theta":-0.0483,"put_theta":0,"call_vega":0.007,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0168,"put_delta":0,"call_gamma":0.012324,"put_gamma":0,"call_theta":-0.0119,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":312,"put_oi":0},{"strike":51.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0212,"put_delta":-0.9758,"call_gamma":0.012941,"put_gamma":0.014068,"call_theta":-0.0168,"put_theta":-0.0133,"call_vega":0.0027,"put_vega":0.0031,"call_oi":251,"put_oi":60},{"strike":53.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4909,"put_delta":0,"call_gamma":0.014392,"put_gamma":0,"call_theta":-0.9226,"put_theta":0,"call_vega":0.0214,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0073,"call_gamma":0,"put_gamma":0.003411,"call_theta":0,"put_theta":-0.0046,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":290},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0379,"call_gamma":0,"put_gamma":0.018564,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":631},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1233,"call_gamma":0,"put_gamma":0.042201,"call_theta":0,"put_theta":-0.0372,"call_vega":0,"put_vega":0.0161,"call_oi":0,"put_oi":162},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.161,"call_gamma":0,"put_gamma":0.054483,"call_theta":0,"put_theta":-0.0413,"call_vega":0,"put_vega":0.0193,"call_oi":0,"put_oi":146},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2179,"call_gamma":0,"put_gamma":0.068929,"call_theta":0,"put_theta":-0.0473,"call_vega":0,"put_vega":0.0233,"call_oi":0,"put_oi":74},{"strike":39.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2539,"call_gamma":0,"put_gamma":0.076081,"call_theta":0,"put_theta":-0.0506,"call_vega":0,"put_vega":0.0254,"call_oi":0,"put_oi":70},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6998,"put_delta":-0.3017,"call_gamma":0.080104,"put_gamma":0.079467,"call_theta":-0.0612,"put_theta":-0.0572,"call_vega":0.0275,"put_vega":0.0276,"call_oi":164,"put_oi":6700},{"strike":40.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3453,"call_gamma":0,"put_gamma":0.083265,"call_theta":0,"put_theta":-0.0609,"call_vega":0,"put_vega":0.0292,"call_oi":0,"put_oi":560},{"strike":41.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3859,"call_gamma":0,"put_gamma":0.090334,"call_theta":0,"put_theta":-0.0603,"call_vega":0,"put_vega":0.0303,"call_oi":0,"put_oi":177},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5211,"put_delta":-0.4799,"call_gamma":0.091126,"put_gamma":0.095609,"call_theta":-0.0693,"put_theta":-0.0613,"call_vega":0.0315,"put_vega":0.0315,"call_oi":52,"put_oi":852},{"strike":42.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5268,"call_gamma":0,"put_gamma":0.094726,"call_theta":0,"put_theta":-0.0615,"call_vega":0,"put_vega":0.0315,"call_oi":0,"put_oi":60},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4278,"put_delta":0,"call_gamma":0.092774,"put_gamma":0,"call_theta":-0.0658,"put_theta":0,"call_vega":0.0311,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3496,"put_delta":-0.653,"call_gamma":0.083504,"put_gamma":0.08448,"call_theta":-0.0647,"put_theta":-0.0585,"call_vega":0.0293,"put_vega":0.0292,"call_oi":106,"put_oi":54},{"strike":44.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3076,"put_delta":0,"call_gamma":0.080531,"put_gamma":0,"call_theta":-0.0605,"put_theta":0,"call_vega":0.0278,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2761,"put_delta":-0.734,"call_gamma":0.074919,"put_gamma":0.076752,"call_theta":-0.0587,"put_theta":-0.05,"call_vega":0.0265,"put_vega":0.026,"call_oi":963,"put_oi":3988},{"strike":45.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2583,"put_delta":0,"call_gamma":0.067991,"put_gamma":0,"call_theta":-0.0603,"put_theta":0,"call_vega":0.0256,"put_vega":0,"call_oi":323,"put_oi":0},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2243,"put_delta":-0.8228,"call_gamma":0.063898,"put_gamma":0.066308,"call_theta":-0.055,"put_theta":-0.0346,"call_vega":0.0237,"put_vega":0.0206,"call_oi":424,"put_oi":65},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1737,"put_delta":0,"call_gamma":0.054212,"put_gamma":0,"call_theta":-0.0475,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":294,"put_oi":0},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.129,"put_delta":0,"call_gamma":0.044642,"put_gamma":0,"call_theta":-0.0388,"put_theta":0,"call_vega":0.0167,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":48.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1338,"put_delta":0,"call_gamma":0.041864,"put_gamma":0,"call_theta":-0.0434,"put_theta":0,"call_vega":0.0171,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.102,"put_delta":0,"call_gamma":0.036602,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":238,"put_oi":0},{"strike":49.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1102,"put_delta":0,"call_gamma":0.035246,"put_gamma":0,"call_theta":-0.0392,"put_theta":0,"call_vega":0.0149,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0776,"put_delta":-0.9546,"call_gamma":0.029427,"put_gamma":0.022744,"call_theta":-0.028,"put_theta":-0.0098,"call_vega":0.0115,"put_vega":0.0076,"call_oi":14275,"put_oi":4895},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0799,"put_delta":0,"call_gamma":0.026849,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.0118,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":52.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0727,"put_delta":0,"call_gamma":0.023557,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":37.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.133,"call_gamma":0,"put_gamma":0.042214,"call_theta":0,"put_theta":-0.0267,"call_vega":0,"put_vega":0.0211,"call_oi":0,"put_oi":55},{"strike":40.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3132,"call_gamma":0,"put_gamma":0.072926,"call_theta":0,"put_theta":-0.0414,"call_vega":0,"put_vega":0.0348,"call_oi":0,"put_oi":87},{"strike":41.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6047,"put_delta":0,"call_gamma":0.075063,"put_gamma":0,"call_theta":-0.0521,"put_theta":0,"call_vega":0.0378,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":42.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4739,"call_gamma":0,"put_gamma":0.082256,"call_theta":0,"put_theta":-0.0456,"call_vega":0,"put_vega":0.0391,"call_oi":0,"put_oi":75},{"strike":44.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3786,"put_delta":0,"call_gamma":0.073681,"put_gamma":0,"call_theta":-0.0508,"put_theta":0,"call_vega":0.0373,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":45.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3114,"put_delta":-0.7115,"call_gamma":0.068493,"put_gamma":0.073327,"call_theta":-0.047,"put_theta":-0.0358,"call_vega":0.0347,"put_vega":0.0335,"call_oi":1055,"put_oi":63},{"strike":46.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2603,"put_delta":0,"call_gamma":0.060677,"put_gamma":0,"call_theta":-0.0446,"put_theta":0,"call_vega":0.0319,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":48.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1503,"put_delta":0,"call_gamma":0.045987,"put_gamma":0,"call_theta":-0.0303,"put_theta":0,"call_vega":0.0229,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":49.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1246,"put_delta":0,"call_gamma":0.038838,"put_gamma":0,"call_theta":-0.0277,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":50.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0897,"put_delta":0,"call_gamma":0.031275,"put_gamma":0,"call_theta":-0.0214,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":2171,"put_oi":0},{"strike":51.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1041,"put_delta":0,"call_gamma":0.029674,"put_gamma":0,"call_theta":-0.028,"put_theta":0,"call_vega":0.0177,"put_vega":0,"call_oi":454,"put_oi":0},{"strike":52.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0536,"put_delta":0,"call_gamma":0.020454,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0107,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":53.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4914,"put_delta":0,"call_gamma":0.01442,"put_gamma":0,"call_theta":-0.2773,"put_theta":0,"call_vega":0.0392,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0716,"call_gamma":0,"put_gamma":0.024745,"call_theta":0,"put_theta":-0.0136,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":100},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0937,"call_gamma":0,"put_gamma":0.032154,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0191,"call_oi":0,"put_oi":334},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1535,"call_gamma":0,"put_gamma":0.041933,"call_theta":0,"put_theta":-0.0239,"call_vega":0,"put_vega":0.027,"call_oi":0,"put_oi":89},{"strike":40.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6604,"put_delta":-0.3291,"call_gamma":0.058613,"put_gamma":0.064069,"call_theta":-0.0452,"put_theta":-0.0361,"call_vega":0.0418,"put_vega":0.0413,"call_oi":95,"put_oi":114},{"strike":42.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4685,"call_gamma":0,"put_gamma":0.071653,"call_theta":0,"put_theta":-0.0383,"call_vega":0,"put_vega":0.0454,"call_oi":0,"put_oi":163},{"strike":43.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4613,"put_delta":-0.537,"call_gamma":0.07105,"put_gamma":0.06982,"call_theta":-0.0431,"put_theta":-0.0389,"call_vega":0.0453,"put_vega":0.0453,"call_oi":111,"put_oi":110},{"strike":44.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6113,"call_gamma":0,"put_gamma":0.070811,"call_theta":0,"put_theta":-0.0351,"call_vega":0,"put_vega":0.0437,"call_oi":0,"put_oi":101},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3348,"put_delta":-0.6861,"call_gamma":0.063859,"put_gamma":0.068679,"call_theta":-0.04,"put_theta":-0.0301,"call_vega":0.0415,"put_vega":0.0405,"call_oi":77,"put_oi":141},{"strike":47.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2205,"put_delta":0,"call_gamma":0.0534,"put_gamma":0,"call_theta":-0.0315,"put_theta":0,"call_vega":0.0338,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":48.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1842,"put_delta":0,"call_gamma":0.046592,"put_gamma":0,"call_theta":-0.029,"put_theta":0,"call_vega":0.0304,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":50.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1213,"put_delta":0,"call_gamma":0.034471,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.023,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":35.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1881,"call_gamma":0,"put_gamma":0.026573,"call_theta":0,"put_theta":-0.0392,"call_vega":0,"put_vega":0.0345,"call_oi":0,"put_oi":82},{"strike":38.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2167,"call_gamma":0,"put_gamma":0.048505,"call_theta":0,"put_theta":-0.025,"call_vega":0,"put_vega":0.0376,"call_oi":0,"put_oi":95},{"strike":45.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3541,"put_delta":0,"call_gamma":0.059826,"put_gamma":0,"call_theta":-0.0356,"put_theta":0,"call_vega":0.0476,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":47.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2698,"put_delta":0,"call_gamma":0.04966,"put_gamma":0,"call_theta":-0.0335,"put_theta":0,"call_vega":0.0423,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":49.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2025,"put_delta":0,"call_gamma":0.040608,"put_gamma":0,"call_theta":-0.0297,"put_theta":0,"call_vega":0.0361,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":50.0,"dte":35,"expiration":"11/06/2026","call_delta":0.158,"put_delta":0,"call_gamma":0.036237,"put_gamma":0,"call_theta":-0.0244,"put_theta":0,"call_vega":0.0309,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":34.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.117,"call_gamma":0,"put_gamma":0.023831,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.0276,"call_oi":0,"put_oi":74},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0279,"call_gamma":0,"put_gamma":0.008162,"call_theta":0,"put_theta":-0.0051,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":94},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1245,"call_gamma":0,"put_gamma":0.027959,"call_theta":0,"put_theta":-0.015,"call_vega":0,"put_vega":0.0312,"call_oi":0,"put_oi":266},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3489,"call_gamma":0,"put_gamma":0.049977,"call_theta":0,"put_theta":-0.0266,"call_vega":0,"put_vega":0.0563,"call_oi":0,"put_oi":553},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3882,"put_delta":-0.6102,"call_gamma":0.052337,"put_gamma":0.051922,"call_theta":-0.0309,"put_theta":-0.026,"call_vega":0.0583,"put_vega":0.0583,"call_oi":758,"put_oi":293},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.191,"put_delta":0,"call_gamma":0.036715,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.0414,"put_vega":0,"call_oi":1031,"put_oi":0},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9269,"put_delta":-0.0516,"call_gamma":0.012736,"put_gamma":0.011114,"call_theta":-0.013,"put_theta":-0.0063,"call_vega":0.0266,"put_vega":0.0202,"call_oi":425,"put_oi":1284},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.107,"call_gamma":0,"put_gamma":0.020031,"call_theta":0,"put_theta":-0.0106,"call_vega":0,"put_vega":0.0353,"call_oi":0,"put_oi":145},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8213,"put_delta":-0.1609,"call_gamma":0.026325,"put_gamma":0.027109,"call_theta":-0.0201,"put_theta":-0.0136,"call_vega":0.05,"put_vega":0.0467,"call_oi":345,"put_oi":855},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2743,"call_gamma":0,"put_gamma":0.036235,"call_theta":0,"put_theta":-0.0186,"call_vega":0,"put_vega":0.0638,"call_oi":0,"put_oi":1387},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6432,"put_delta":-0.356,"call_gamma":0.040835,"put_gamma":0.041381,"call_theta":-0.025,"put_theta":-0.0201,"call_vega":0.0714,"put_vega":0.0713,"call_oi":455,"put_oi":1774},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5566,"put_delta":-0.4429,"call_gamma":0.043604,"put_gamma":0.042877,"call_theta":-0.0258,"put_theta":-0.0214,"call_vega":0.0756,"put_vega":0.0756,"call_oi":165,"put_oi":1419},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4319,"put_delta":-0.5704,"call_gamma":0.042786,"put_gamma":0.043386,"call_theta":-0.0256,"put_theta":-0.02,"call_vega":0.0752,"put_vega":0.0752,"call_oi":1489,"put_oi":3960},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3514,"put_delta":-0.6487,"call_gamma":0.041169,"put_gamma":0.041177,"call_theta":-0.0235,"put_theta":-0.018,"call_vega":0.071,"put_vega":0.071,"call_oi":696,"put_oi":340},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2519,"put_delta":-0.7428,"call_gamma":0.035368,"put_gamma":0.035086,"call_theta":-0.02,"put_theta":-0.0148,"call_vega":0.0611,"put_vega":0.0617,"call_oi":2065,"put_oi":676}],"strikes":[30.0,33.0,34.0,35.0,36.0,37.0,38.0,38.5,39.0,39.5,40.0,40.5,41.0,41.5,42.0,42.5,43.0,43.5,44.0,44.5,45.0,45.5,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-15.34,"put_25d_iv":87.2,"call_25d_iv":102.54,"put_25d_strike":41.5,"call_25d_strike":42.5,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":2.03,"put_25d_iv":41.53,"call_25d_iv":39.5,"put_25d_strike":40.5,"call_25d_strike":43.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-6.86,"put_25d_iv":53.21,"call_25d_iv":60.07,"put_25d_strike":39.5,"call_25d_strike":45.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-4.98,"put_25d_iv":49.5,"call_25d_iv":54.48,"put_25d_strike":40.0,"call_25d_strike":46.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.83,"put_25d_iv":49.5,"call_25d_iv":48.67,"put_25d_strike":40.0,"call_25d_strike":47.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-4.71,"put_25d_iv":47.28,"call_25d_iv":51.99,"put_25d_strike":38.0,"call_25d_strike":47.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-0.08,"put_25d_iv":48.68,"call_25d_iv":48.75,"put_25d_strike":40.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.92,"put_25d_iv":48.06,"call_25d_iv":47.14,"put_25d_strike":38.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.43,"put_25d_iv":46.39,"call_25d_iv":46.81,"put_25d_strike":38.0,"call_25d_strike":50.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.43,"put_25d_iv":49.11,"call_25d_iv":47.69,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.17,"put_25d_iv":48.38,"call_25d_iv":48.21,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.44,"put_25d_iv":48.8,"call_25d_iv":48.36,"put_25d_strike":35.0,"call_25d_strike":60.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-0.37,"put_25d_iv":48.27,"call_25d_iv":48.65,"put_25d_strike":35.0,"call_25d_strike":65.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-0.38,"put_25d_iv":48.64,"call_25d_iv":49.02,"put_25d_strike":35.0,"call_25d_strike":75.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":0.21,"put_25d_iv":49.94,"call_25d_iv":49.74,"put_25d_strike":30.0,"call_25d_strike":40.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":-6.0,"put_vanna":58.0,"net_vanna":52.0,"call_oi":230,"put_oi":1615},{"strike":15.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":581},{"strike":17.5,"call_vanna":-33.0,"put_vanna":231.0,"net_vanna":198.0,"call_oi":818,"put_oi":7077},{"strike":20.0,"call_vanna":-85.0,"put_vanna":51.0,"net_vanna":-34.0,"call_oi":1886,"put_oi":3987},{"strike":22.5,"call_vanna":-9.0,"put_vanna":146.0,"net_vanna":137.0,"call_oi":65,"put_oi":4750},{"strike":25.0,"call_vanna":-14.0,"put_vanna":325.0,"net_vanna":310.0,"call_oi":118,"put_oi":5471},{"strike":28.0,"call_vanna":0,"put_vanna":34.0,"net_vanna":34.0,"call_oi":0,"put_oi":366},{"strike":30.0,"call_vanna":-119.0,"put_vanna":744.0,"net_vanna":625.0,"call_oi":1372,"put_oi":9527},{"strike":33.0,"call_vanna":-8.0,"put_vanna":61.0,"net_vanna":53.0,"call_oi":92,"put_oi":597},{"strike":34.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":74},{"strike":35.0,"call_vanna":-133.0,"put_vanna":1532.0,"net_vanna":1400.0,"call_oi":1244,"put_oi":13503},{"strike":36.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":334},{"strike":37.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":306},{"strike":38.0,"call_vanna":-20.0,"put_vanna":1810.0,"net_vanna":1791.0,"call_oi":256,"put_oi":12496},{"strike":38.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":105,"put_oi":0},{"strike":39.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":132},{"strike":39.5,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":681},{"strike":40.0,"call_vanna":-1181.0,"put_vanna":1642.0,"net_vanna":461.0,"call_oi":10626,"put_oi":25030},{"strike":40.5,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":974},{"strike":41.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":222,"put_oi":562},{"strike":41.5,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":418,"put_oi":269},{"strike":42.0,"call_vanna":-155.0,"put_vanna":78.0,"net_vanna":-77.0,"call_oi":1952,"put_oi":4527},{"strike":42.5,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":1013,"put_oi":236},{"strike":43.0,"call_vanna":4.0,"put_vanna":-6.0,"net_vanna":-2.0,"call_oi":839,"put_oi":782},{"strike":43.5,"call_vanna":4.0,"put_vanna":-0.0,"net_vanna":3.0,"call_oi":365,"put_oi":324},{"strike":44.0,"call_vanna":11.0,"put_vanna":-5.0,"net_vanna":7.0,"call_oi":1837,"put_oi":435},{"strike":44.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":353,"put_oi":0},{"strike":45.0,"call_vanna":111.0,"put_vanna":-165.0,"net_vanna":-54.0,"call_oi":7291,"put_oi":16262},{"strike":45.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":640,"put_oi":0},{"strike":46.0,"call_vanna":20.0,"put_vanna":-3.0,"net_vanna":17.0,"call_oi":1518,"put_oi":122},{"strike":46.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":263,"put_oi":0},{"strike":47.0,"call_vanna":68.0,"put_vanna":-35.0,"net_vanna":33.0,"call_oi":2065,"put_oi":1330},{"strike":47.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":434,"put_oi":0},{"strike":48.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":1051,"put_oi":0},{"strike":48.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":480,"put_oi":0},{"strike":49.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":822,"put_oi":0},{"strike":49.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":406,"put_oi":0},{"strike":50.0,"call_vanna":823.0,"put_vanna":-236.0,"net_vanna":587.0,"call_oi":23900,"put_oi":8620},{"strike":51.0,"call_vanna":20.0,"put_vanna":-0.0,"net_vanna":19.0,"call_oi":1013,"put_oi":60},{"strike":52.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":430,"put_oi":0},{"strike":53.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":190,"put_oi":0},{"strike":54.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":76,"put_oi":0},{"strike":55.0,"call_vanna":583.0,"put_vanna":-403.0,"net_vanna":180.0,"call_oi":15965,"put_oi":4686},{"strike":56.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":133,"put_oi":0},{"strike":60.0,"call_vanna":575.0,"put_vanna":-399.0,"net_vanna":176.0,"call_oi":11214,"put_oi":4438},{"strike":63.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":463,"put_oi":0},{"strike":65.0,"call_vanna":520.0,"put_vanna":-219.0,"net_vanna":302.0,"call_oi":9093,"put_oi":2044},{"strike":70.0,"call_vanna":789.0,"put_vanna":-27.0,"net_vanna":763.0,"call_oi":8910,"put_oi":215},{"strike":75.0,"call_vanna":298.0,"put_vanna":0,"net_vanna":298.0,"call_oi":3715,"put_oi":0},{"strike":80.0,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":2204,"put_oi":0},{"strike":85.0,"call_vanna":128.0,"put_vanna":0,"net_vanna":128.0,"call_oi":3895,"put_oi":0},{"strike":90.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":1596,"put_oi":0},{"strike":95.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":795,"put_oi":0},{"strike":100.0,"call_vanna":110.0,"put_vanna":0,"net_vanna":110.0,"call_oi":1844,"put_oi":0},{"strike":105.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":157,"put_oi":0},{"strike":110.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":1358,"put_oi":0},{"strike":120.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":436,"put_oi":0}],"net_vanna":7912.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":58},{"strike":30.0,"call_charm":0,"put_charm":36.0,"net_charm":36.0,"call_oi":0,"put_oi":384},{"strike":34.0,"call_charm":0,"put_charm":144.0,"net_charm":144.0,"call_oi":0,"put_oi":74},{"strike":35.0,"call_charm":0,"put_charm":1993.0,"net_charm":1993.0,"call_oi":0,"put_oi":1079},{"strike":36.0,"call_charm":0,"put_charm":638.0,"net_charm":638.0,"call_oi":0,"put_oi":334},{"strike":37.0,"call_charm":0,"put_charm":2704.0,"net_charm":2704.0,"call_oi":0,"put_oi":306},{"strike":38.0,"call_charm":0,"put_charm":3267.0,"net_charm":3267.0,"call_oi":0,"put_oi":296},{"strike":39.0,"call_charm":0,"put_charm":1987.0,"net_charm":1987.0,"call_oi":0,"put_oi":74},{"strike":39.5,"call_charm":0,"put_charm":21082.0,"net_charm":21082.0,"call_oi":0,"put_oi":681},{"strike":40.0,"call_charm":-21996.0,"put_charm":371574.0,"net_charm":349578.0,"call_oi":259,"put_oi":8873},{"strike":40.5,"call_charm":0,"put_charm":46123.0,"net_charm":46123.0,"call_oi":0,"put_oi":773},{"strike":41.0,"call_charm":-2899.0,"put_charm":27004.0,"net_charm":24105.0,"call_oi":53,"put_oi":322},{"strike":41.5,"call_charm":0,"put_charm":9930.0,"net_charm":9930.0,"call_oi":0,"put_oi":67},{"strike":42.0,"call_charm":-59608.0,"put_charm":93484.0,"net_charm":33877.0,"call_oi":301,"put_oi":1214},{"strike":42.5,"call_charm":-17906.0,"put_charm":18017.0,"net_charm":111.0,"call_oi":103,"put_oi":124},{"strike":43.0,"call_charm":-22576.0,"put_charm":50230.0,"net_charm":27654.0,"call_oi":289,"put_oi":353},{"strike":43.5,"call_charm":-11873.0,"put_charm":0,"net_charm":-11873.0,"call_oi":161,"put_oi":0},{"strike":44.0,"call_charm":-21010.0,"put_charm":14571.0,"net_charm":-6439.0,"call_oi":434,"put_oi":209},{"strike":44.5,"call_charm":-3055.0,"put_charm":0,"net_charm":-3055.0,"call_oi":63,"put_oi":0},{"strike":45.0,"call_charm":-80450.0,"put_charm":409742.0,"net_charm":329292.0,"call_oi":3091,"put_oi":4582},{"strike":45.5,"call_charm":-13113.0,"put_charm":0,"net_charm":-13113.0,"call_oi":323,"put_oi":0},{"strike":46.0,"call_charm":-19203.0,"put_charm":7578.0,"net_charm":-11625.0,"call_oi":770,"put_oi":122},{"strike":47.0,"call_charm":-8908.0,"put_charm":0,"net_charm":-8908.0,"call_oi":576,"put_oi":0},{"strike":47.5,"call_charm":-1171.0,"put_charm":0,"net_charm":-1171.0,"call_oi":100,"put_oi":0},{"strike":48.0,"call_charm":-6151.0,"put_charm":0,"net_charm":-6151.0,"call_oi":548,"put_oi":0},{"strike":48.5,"call_charm":-1863.0,"put_charm":0,"net_charm":-1863.0,"call_oi":123,"put_oi":0},{"strike":49.0,"call_charm":-3334.0,"put_charm":0,"net_charm":-3334.0,"call_oi":433,"put_oi":0},{"strike":49.5,"call_charm":-3506.0,"put_charm":0,"net_charm":-3506.0,"call_oi":267,"put_oi":0},{"strike":50.0,"call_charm":-92359.0,"put_charm":119543.0,"net_charm":27183.0,"call_oi":18004,"put_oi":4895},{"strike":51.0,"call_charm":-3483.0,"put_charm":4071.0,"net_charm":588.0,"call_oi":813,"put_oi":60},{"strike":52.0,"call_charm":-411.0,"put_charm":0,"net_charm":-411.0,"call_oi":118,"put_oi":0},{"strike":53.0,"call_charm":-143388.0,"put_charm":0,"net_charm":-143388.0,"call_oi":112,"put_oi":0},{"strike":55.0,"call_charm":-4858.0,"put_charm":0,"net_charm":-4858.0,"call_oi":10182,"put_oi":0},{"strike":60.0,"call_charm":-1203.0,"put_charm":0,"net_charm":-1203.0,"call_oi":4721,"put_oi":0},{"strike":65.0,"call_charm":-216.0,"put_charm":0,"net_charm":-216.0,"call_oi":1455,"put_oi":0},{"strike":70.0,"call_charm":-54.0,"put_charm":0,"net_charm":-54.0,"call_oi":1238,"put_oi":0},{"strike":75.0,"call_charm":-13.0,"put_charm":0,"net_charm":-13.0,"call_oi":336,"put_oi":0},{"strike":80.0,"call_charm":-257.0,"put_charm":0,"net_charm":-257.0,"call_oi":682,"put_oi":0},{"strike":85.0,"call_charm":-80781.0,"put_charm":0,"net_charm":-80781.0,"call_oi":124,"put_oi":0},{"strike":90.0,"call_charm":-108353.0,"put_charm":0,"net_charm":-108353.0,"call_oi":164,"put_oi":0},{"strike":95.0,"call_charm":-5481.0,"put_charm":0,"net_charm":-5481.0,"call_oi":103,"put_oi":0},{"strike":100.0,"call_charm":-1097.0,"put_charm":0,"net_charm":-1097.0,"call_oi":73,"put_oi":0},{"strike":105.0,"call_charm":-7537.0,"put_charm":0,"net_charm":-7537.0,"call_oi":157,"put_oi":0},{"strike":110.0,"call_charm":-82111.0,"put_charm":0,"net_charm":-82111.0,"call_oi":119,"put_oi":0}],"net_charm":373496.0,"weekend_delta_shift":1120487.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":227843.0,"put_delta":-135030.0,"net_delta":92813.0,"call_oi":9855,"put_oi":2440,"total_oi":12295,"total_volume":1933,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":47895.0,"put_delta":-107775.0,"net_delta":-59880.0,"call_oi":2684,"put_oi":3397,"total_oi":6081,"total_volume":2059,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":243494.0,"put_delta":-1073099.0,"net_delta":-829605.0,"call_oi":36595,"put_oi":19036,"total_oi":55631,"total_volume":3258,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":86986.0,"put_delta":-30480.0,"net_delta":56506.0,"call_oi":4706,"put_oi":613,"total_oi":5319,"total_volume":77,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":26335.0,"put_delta":-53807.0,"net_delta":-27472.0,"call_oi":983,"put_oi":1406,"total_oi":2389,"total_volume":148,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":9424.0,"put_delta":-8956.0,"net_delta":468.0,"call_oi":403,"put_oi":304,"total_oi":707,"total_volume":144,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":331.0,"put_delta":-866.0,"net_delta":-535.0,"call_oi":10,"put_oi":74,"total_oi":84,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":56170.0,"put_delta":-47613.0,"net_delta":8556.0,"call_oi":2312,"put_oi":1342,"total_oi":3654,"total_volume":152,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":322717.0,"put_delta":-622539.0,"net_delta":-299822.0,"call_oi":17832,"put_oi":18376,"total_oi":36208,"total_volume":320,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":671289.0,"put_delta":-921041.0,"net_delta":-249752.0,"call_oi":23042,"put_oi":37978,"total_oi":61020,"total_volume":862,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":144223.0,"put_delta":-451325.0,"net_delta":-307102.0,"call_oi":6511,"put_oi":9813,"total_oi":16324,"total_volume":255,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":14558.0,"put_delta":-81256.0,"net_delta":-66698.0,"call_oi":443,"put_oi":2228,"total_oi":2671,"total_volume":1,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":323463.0,"put_delta":-332396.0,"net_delta":-8933.0,"call_oi":5825,"put_oi":9495,"total_oi":15320,"total_volume":351,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":13733.0,"put_delta":-36350.0,"net_delta":-22618.0,"call_oi":346,"put_oi":1270,"total_oi":1616,"total_volume":5,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":764122.0,"put_delta":-775477.0,"net_delta":-11355.0,"call_oi":16318,"put_oi":26031,"total_oi":42349,"total_volume":185,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":66959.0,"put_delta":-9646.0,"net_delta":57314.0,"call_oi":984,"put_oi":475,"total_oi":1459,"total_volume":151,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":42.0,"straddle_price":1.81,"straddle_pct":4.3,"implied_move":4.3,"avg_iv":42.1},{"expiration":"10/16/2026","dte":14,"strike":42.0,"straddle_price":3.41,"straddle_pct":8.12,"implied_move":8.12,"avg_iv":53.9},{"expiration":"10/23/2026","dte":21,"strike":41.0,"straddle_price":4.0,"straddle_pct":9.54,"implied_move":9.54,"avg_iv":50.6},{"expiration":"10/30/2026","dte":28,"strike":42.0,"straddle_price":4.46,"straddle_pct":10.62,"implied_move":10.62,"avg_iv":49.0},{"expiration":"11/20/2026","dte":49,"strike":40.0,"straddle_price":5.99,"straddle_pct":14.29,"implied_move":14.29,"avg_iv":48.6},{"expiration":"12/18/2026","dte":77,"strike":42.0,"straddle_price":7.25,"straddle_pct":17.29,"implied_move":17.29,"avg_iv":47.7},{"expiration":"01/15/2027","dte":105,"strike":42.0,"straddle_price":8.25,"straddle_pct":19.67,"implied_move":19.67,"avg_iv":46.5},{"expiration":"03/19/2027","dte":168,"strike":40.0,"straddle_price":10.72,"straddle_pct":25.57,"implied_move":25.57,"avg_iv":48.2},{"expiration":"06/17/2027","dte":258,"strike":40.0,"straddle_price":13.35,"straddle_pct":31.83,"implied_move":31.83,"avg_iv":48.9},{"expiration":"09/17/2027","dte":350,"strike":40.0,"straddle_price":15.45,"straddle_pct":36.84,"implied_move":36.84,"avg_iv":49.0},{"expiration":"01/21/2028","dte":476,"strike":42.0,"straddle_price":18.45,"straddle_pct":43.99,"implied_move":43.99,"avg_iv":50.1},{"expiration":"01/19/2029","dte":840,"strike":40.0,"straddle_price":23.57,"straddle_pct":56.21,"implied_move":56.21,"avg_iv":50.2}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":249,"put_oi":1615,"total_oi":1864,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":581,"total_oi":613,"bias":"neutral"},{"strike":17.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":837,"put_oi":7077,"total_oi":7914,"bias":"bullish"},{"strike":20.0,"call_volume":15,"put_volume":3,"total_volume":18,"call_oi":1886,"put_oi":3987,"total_oi":5873,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":4753,"total_oi":4877,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":609,"put_oi":5493,"total_oi":6102,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":31,"put_oi":366,"total_oi":397,"bias":"bearish"},{"strike":30.0,"call_volume":25,"put_volume":11,"total_volume":36,"call_oi":1419,"put_oi":9543,"total_oi":10962,"bias":"bullish"},{"strike":32.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":33.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":130,"put_oi":597,"total_oi":727,"bias":"neutral"},{"strike":34.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":9,"put_oi":117,"total_oi":126,"bias":"bullish"},{"strike":35.0,"call_volume":138,"put_volume":492,"total_volume":630,"call_oi":1339,"put_oi":13572,"total_oi":14911,"bias":"bearish"},{"strike":36.0,"call_volume":137,"put_volume":11,"total_volume":148,"call_oi":6,"put_oi":355,"total_oi":361,"bias":"bullish"},{"strike":37.0,"call_volume":9,"put_volume":21,"total_volume":30,"call_oi":5,"put_oi":358,"total_oi":363,"bias":"bearish"},{"strike":37.5,"call_volume":3,"put_volume":63,"total_volume":66,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bearish"},{"strike":38.0,"call_volume":12,"put_volume":168,"total_volume":180,"call_oi":403,"put_oi":12557,"total_oi":12960,"bias":"bearish"},{"strike":38.5,"call_volume":7,"put_volume":3,"total_volume":10,"call_oi":106,"put_oi":8,"total_oi":114,"bias":"bullish"},{"strike":39.0,"call_volume":7,"put_volume":15,"total_volume":22,"call_oi":56,"put_oi":258,"total_oi":314,"bias":"bearish"},{"strike":39.5,"call_volume":8,"put_volume":3,"total_volume":11,"call_oi":11,"put_oi":724,"total_oi":735,"bias":"bullish"},{"strike":40.0,"call_volume":99,"put_volume":1774,"total_volume":1873,"call_oi":10729,"put_oi":25095,"total_oi":35824,"bias":"bearish"},{"strike":40.5,"call_volume":3,"put_volume":291,"total_volume":294,"call_oi":32,"put_oi":974,"total_oi":1006,"bias":"bearish"},{"strike":41.0,"call_volume":79,"put_volume":195,"total_volume":274,"call_oi":263,"put_oi":637,"total_oi":900,"bias":"bearish"},{"strike":41.5,"call_volume":92,"put_volume":127,"total_volume":219,"call_oi":470,"put_oi":319,"total_oi":789,"bias":"neutral"},{"strike":42.0,"call_volume":299,"put_volume":818,"total_volume":1117,"call_oi":1965,"put_oi":4568,"total_oi":6533,"bias":"bearish"},{"strike":42.5,"call_volume":301,"put_volume":103,"total_volume":404,"call_oi":1031,"put_oi":236,"total_oi":1267,"bias":"bullish"},{"strike":43.0,"call_volume":462,"put_volume":194,"total_volume":656,"call_oi":860,"put_oi":870,"total_oi":1730,"bias":"bullish"},{"strike":43.5,"call_volume":84,"put_volume":361,"total_volume":445,"call_oi":377,"put_oi":388,"total_oi":765,"bias":"bearish"},{"strike":44.0,"call_volume":239,"put_volume":171,"total_volume":410,"call_oi":1881,"put_oi":489,"total_oi":2370,"bias":"neutral"},{"strike":44.5,"call_volume":171,"put_volume":7,"total_volume":178,"call_oi":397,"put_oi":39,"total_oi":436,"bias":"bullish"},{"strike":45.0,"call_volume":798,"put_volume":588,"total_volume":1386,"call_oi":7423,"put_oi":16266,"total_oi":23689,"bias":"neutral"},{"strike":45.5,"call_volume":15,"put_volume":4,"total_volume":19,"call_oi":669,"put_oi":77,"total_oi":746,"bias":"bullish"},{"strike":46.0,"call_volume":59,"put_volume":11,"total_volume":70,"call_oi":1546,"put_oi":175,"total_oi":1721,"bias":"bullish"},{"strike":46.5,"call_volume":39,"put_volume":5,"total_volume":44,"call_oi":298,"put_oi":4,"total_oi":302,"bias":"bullish"},{"strike":47.0,"call_volume":91,"put_volume":11,"total_volume":102,"call_oi":2145,"put_oi":1397,"total_oi":3542,"bias":"bullish"},{"strike":47.5,"call_volume":12,"put_volume":4,"total_volume":16,"call_oi":482,"put_oi":3,"total_oi":485,"bias":"bullish"},{"strike":48.0,"call_volume":227,"put_volume":12,"total_volume":239,"call_oi":1058,"put_oi":71,"total_oi":1129,"bias":"bullish"},{"strike":48.5,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":502,"put_oi":4,"total_oi":506,"bias":"bearish"},{"strike":49.0,"call_volume":11,"put_volume":5,"total_volume":16,"call_oi":884,"put_oi":26,"total_oi":910,"bias":"bullish"},{"strike":49.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":406,"put_oi":11,"total_oi":417,"bias":"neutral"},{"strike":50.0,"call_volume":219,"put_volume":61,"total_volume":280,"call_oi":23913,"put_oi":8801,"total_oi":32714,"bias":"bullish"},{"strike":51.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":1032,"put_oi":94,"total_oi":1126,"bias":"bullish"},{"strike":52.0,"call_volume":34,"put_volume":11,"total_volume":45,"call_oi":506,"put_oi":34,"total_oi":540,"bias":"bullish"},{"strike":53.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":235,"put_oi":4,"total_oi":239,"bias":"bullish"},{"strike":54.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":196,"put_oi":13,"total_oi":209,"bias":"bearish"},{"strike":55.0,"call_volume":175,"put_volume":8,"total_volume":183,"call_oi":16123,"put_oi":4820,"total_oi":20943,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":190,"put_oi":7,"total_oi":197,"bias":"bearish"},{"strike":57.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"bearish"},{"strike":58.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":45,"put_oi":1,"total_oi":46,"bias":"bearish"},{"strike":59.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bearish"},{"strike":60.0,"call_volume":251,"put_volume":5,"total_volume":256,"call_oi":11295,"put_oi":4483,"total_oi":15778,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":140,"total_volume":140,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"bearish"},{"strike":62.0,"call_volume":0,"put_volume":139,"total_volume":139,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bearish"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":499,"put_oi":0,"total_oi":499,"bias":"neutral"},{"strike":65.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":9199,"put_oi":2061,"total_oi":11260,"bias":"bullish"},{"strike":70.0,"call_volume":73,"put_volume":0,"total_volume":73,"call_oi":8975,"put_oi":271,"total_oi":9246,"bias":"bullish"},{"strike":75.0,"call_volume":95,"put_volume":0,"total_volume":95,"call_oi":3792,"put_oi":48,"total_oi":3840,"bias":"bullish"},{"strike":80.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":2233,"put_oi":26,"total_oi":2259,"bias":"bullish"},{"strike":85.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":3904,"put_oi":3,"total_oi":3907,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1596,"put_oi":0,"total_oi":1596,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":806,"put_oi":0,"total_oi":806,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1874,"put_oi":0,"total_oi":1874,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":243,"put_oi":0,"total_oi":243,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1358,"put_oi":0,"total_oi":1358,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":120.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":462,"put_oi":0,"total_oi":462,"bias":"bullish"}],"underlying_price":41.939998626708984,"peak_call_strike":45.0,"peak_put_strike":40.0,"total_call_volume":4418,"total_put_volume":5872,"volume_pc_ratio":1.329},"iv_contours":{"x":[0.71,0.79,0.81,0.83,0.86,0.88,0.91,0.93,0.94,0.95,0.97,0.98,0.99,1.0,1.01,1.02,1.04,1.05,1.06,1.07,1.08,1.1,1.11,1.12,1.13,1.14,1.16,1.17,1.18,1.19,1.22,1.24,1.26,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,null,null,null,null,66.0,45.02,44.15,44.39,41.68,41.53,42.33,43.42,42.05,41.7,39.64,40.23,36.67,39.23,46.1,39.97,45.11,null,51.45,61.84,72.07,75.56,77.47,82.82,63.09,74.2,100.49,null,114.08],[75.28,null,null,66.71,55.83,61.03,56.66,53.97,53.21,55.14,55.92,55.61,51.44,53.94,54.53,54.24,55.61,55.62,53.66,55.2,55.12,54.36,57.33,59.8,59.95,59.57,65.13,61.47,67.51,57.71,69.86,74.14,67.47,79.67],[null,null,null,50.68,null,51.86,53.02,55.36,null,53.08,null,50.61,null,49.3,null,49.64,null,49.71,null,50.0,null,48.73,null,49.16,null,49.44,null,53.87,null,49.59,62.01,54.52,281.73,58.94],[null,null,null,48.39,45.62,49.49,48.08,48.1,null,52.14,null,46.92,null,49.02,null,49.44,null,48.85,null,47.64,null,50.63,null,46.41,null,47.5,null,50.21,null,48.05,46.34,53.83,52.52,59.15],[null,null,51.15,79.29,null,null,47.28,null,null,null,null,48.7,null,null,null,null,null,50.35,null,48.57,null,48.49,null,51.99,null,null,null,54.27,null,52.03,52.04,58.05,null,61.15],[null,null,58.66,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[51.66,null,null,49.44,null,null,null,null,null,48.61,null,null,null,null,null,null,null,null,null,48.36,null,null,null,null,null,null,null,null,null,49.62,null,null,null,null],[53.34,49.77,null,49.46,null,null,48.06,null,null,47.39,null,null,null,47.72,null,null,null,null,null,47.66,null,null,null,47.08,null,null,null,null,null,47.59,null,null,null,null],[51.88,49.6,null,48.97,null,null,48.05,null,null,47.25,null,null,null,46.51,null,null,null,null,null,46.55,null,null,null,45.98,null,null,null,null,null,47.27,null,null,null,null],[51.12,null,null,50.64,null,null,null,null,null,48.18,null,null,null,null,null,null,null,null,null,47.41,null,null,null,null,null,null,null,null,null,48.36,null,null,null,null]],"levels":[36.7,61.2,85.7,110.2,134.7,159.2,183.7,208.2,232.7,257.2,281.7],"min_iv":36.7,"max_iv":281.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":42.0,"atm_iv":55.23,"otm_strike":44.0,"otm_iv":56.02,"itm_strike":40.0,"itm_iv":54.85,"iv_butterfly":0.4,"price_butterfly":0.37,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":41.0,"atm_iv":52.26,"otm_strike":44.0,"otm_iv":52.58,"itm_strike":40.0,"itm_iv":56.66,"iv_butterfly":4.71,"price_butterfly":-0.56,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":42.0,"atm_iv":49.39,"otm_strike":44.0,"otm_iv":50.24,"itm_strike":40.0,"itm_iv":54.78,"iv_butterfly":6.24,"price_butterfly":0.54,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":40.0,"atm_iv":48.53,"otm_strike":45.0,"otm_iv":48.14,"itm_strike":40.0,"itm_iv":48.53,"iv_butterfly":-0.4,"price_butterfly":-2.26,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":42.0,"atm_iv":47.33,"otm_strike":45.0,"otm_iv":48.01,"itm_strike":40.0,"itm_iv":47.72,"iv_butterfly":1.08,"price_butterfly":-0.11,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":42.0,"atm_iv":46.25,"otm_strike":45.0,"otm_iv":46.79,"itm_strike":40.0,"itm_iv":47.72,"iv_butterfly":2.01,"price_butterfly":-0.05,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":40.0,"atm_iv":48.25,"otm_strike":45.0,"otm_iv":45.61,"itm_strike":40.0,"itm_iv":48.25,"iv_butterfly":-2.65,"price_butterfly":-2.47,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":40.0,"atm_iv":49.18,"otm_strike":45.0,"otm_iv":48.54,"itm_strike":40.0,"itm_iv":49.18,"iv_butterfly":-0.64,"price_butterfly":-2.2,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":40.0,"atm_iv":49.51,"otm_strike":45.0,"otm_iv":49.67,"itm_strike":40.0,"itm_iv":49.51,"iv_butterfly":0.16,"price_butterfly":-2.02,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":42.0,"atm_iv":49.11,"otm_strike":45.0,"otm_iv":48.67,"itm_strike":40.0,"itm_iv":48.29,"iv_butterfly":-1.26,"price_butterfly":-0.52,"convexity":"inverted"},{"expiration":"01/19/2029","dte":840,"atm_strike":40.0,"atm_iv":49.74,"otm_strike":45.0,"otm_iv":49.93,"itm_strike":40.0,"itm_iv":49.74,"iv_butterfly":0.19,"price_butterfly":-1.75,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":74.3},{"date":"2026-09-15","iv":70.64},{"date":"2026-09-16","iv":76.41},{"date":"2026-09-17","iv":75.22},{"date":"2026-09-18","iv":72.23},{"date":"2026-09-21","iv":64.07},{"date":"2026-09-22","iv":67.4},{"date":"2026-09-23","iv":73.6},{"date":"2026-09-24","iv":172.0},{"date":"2026-09-25","iv":179.1},{"date":"2026-09-28","iv":68.8},{"date":"2026-09-29","iv":69.0},{"date":"2026-09-30","iv":75.5},{"date":"2026-10-01","iv":159.8},{"date":"2026-10-02","iv":205.0}]}}