{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"A","summary":{"name":"A","price":167.77,"total_oi":30868,"call_oi":17482,"put_oi":13386,"pc_ratio":0.766,"net_gex":4122063.09,"avg_iv":44.4,"iv_rank":35.8,"iv_52w_high":58.73,"iv_52w_low":36.4,"gamma_flip":160.21,"max_pain":150.0},"features":{"symbol":"A","price":167.77,"total_oi":30868,"analysis_coverage":1.0,"avg_iv_pct":44.4,"iv_rank":35.8,"iv_52w_high_pct":58.73,"iv_52w_low_pct":36.4,"front_dte":14,"front_atm_iv_pct":29.7681,"back_atm_iv_pct":32.2874,"term_premium_pp":-2.5193,"expected_move_front_pct":5.83,"straddle_front_pct":4.37,"straddle_30d_pct":4.37,"risk_reversal_front_pp":-2.62,"risk_reversal_30d_pp":-2.62,"butterfly_front_pp":8.63,"butterfly_30d_pp":8.63,"put_call_oi_ratio":0.766,"put_call_oi_front_ratio":1.303,"put_call_volume_front_ratio":0.975,"option_volume":900,"volume_oi_ratio":0.029156,"net_delta_normalized":0.232373,"dealer_delta_normalized":-0.222542,"gex_per_100k_oi":13353839.218608,"vanna_per_100k_oi":816.379422,"charm_per_100k_oi":-2393102.889724,"weekend_delta_shift_per_100k_oi":-7179311.908773,"iv_surface_range_pp":115.2,"gamma_flip_distance_pct":-4.506169,"max_pain_distance_pct":-10.591882,"peak_call_distance_pct":7.289742,"peak_put_distance_pct":-10.591882},"analyses":{"gamma_walls":[{"strike":55.0,"call_gex":0.0,"put_gex":-164.68,"net_gex":-164.68,"call_oi":0,"put_oi":13},{"strike":60.0,"call_gex":56.56,"put_gex":-381.93,"net_gex":-325.37,"call_oi":8,"put_oi":37},{"strike":65.0,"call_gex":10.25,"put_gex":-795.64,"net_gex":-785.39,"call_oi":3,"put_oi":42},{"strike":70.0,"call_gex":138.24,"put_gex":-1822.16,"net_gex":-1683.92,"call_oi":14,"put_oi":115},{"strike":75.0,"call_gex":86.46,"put_gex":-467.99,"net_gex":-381.53,"call_oi":8,"put_oi":26},{"strike":80.0,"call_gex":119.55,"put_gex":-1283.36,"net_gex":-1163.82,"call_oi":12,"put_oi":69},{"strike":85.0,"call_gex":9.92,"put_gex":-401.46,"net_gex":-391.54,"call_oi":1,"put_oi":16},{"strike":90.0,"call_gex":104.92,"put_gex":-5849.44,"net_gex":-5744.52,"call_oi":10,"put_oi":194},{"strike":95.0,"call_gex":44.69,"put_gex":-3363.52,"net_gex":-3318.83,"call_oi":7,"put_oi":76},{"strike":100.0,"call_gex":546.71,"put_gex":-19384.82,"net_gex":-18838.11,"call_oi":24,"put_oi":421},{"strike":105.0,"call_gex":1728.35,"put_gex":-14218.39,"net_gex":-12490.04,"call_oi":45,"put_oi":302},{"strike":110.0,"call_gex":8011.22,"put_gex":-11524.74,"net_gex":-3513.52,"call_oi":1084,"put_oi":224},{"strike":115.0,"call_gex":11708.37,"put_gex":-15530.8,"net_gex":-3822.43,"call_oi":194,"put_oi":226},{"strike":120.0,"call_gex":18296.31,"put_gex":-37943.24,"net_gex":-19646.93,"call_oi":247,"put_oi":460},{"strike":125.0,"call_gex":6954.76,"put_gex":-51142.9,"net_gex":-44188.14,"call_oi":132,"put_oi":510},{"strike":130.0,"call_gex":36716.31,"put_gex":-51579.95,"net_gex":-14863.64,"call_oi":380,"put_oi":462},{"strike":135.0,"call_gex":27923.38,"put_gex":-83598.66,"net_gex":-55675.27,"call_oi":218,"put_oi":569},{"strike":140.0,"call_gex":43352.63,"put_gex":-519059.76,"net_gex":-475707.13,"call_oi":376,"put_oi":4544},{"strike":145.0,"call_gex":74694.56,"put_gex":-88043.34,"net_gex":-13348.78,"call_oi":372,"put_oi":420},{"strike":150.0,"call_gex":217982.98,"put_gex":-267923.38,"net_gex":-49940.39,"call_oi":930,"put_oi":1092},{"strike":155.0,"call_gex":231650.35,"put_gex":-414965.76,"net_gex":-183315.41,"call_oi":720,"put_oi":1108},{"strike":160.0,"call_gex":1404875.48,"put_gex":-548363.62,"net_gex":856511.87,"call_oi":2348,"put_oi":809},{"strike":165.0,"call_gex":2095676.62,"put_gex":-837011.65,"net_gex":1258664.97,"call_oi":2539,"put_oi":813},{"strike":170.0,"call_gex":664299.79,"put_gex":-253218.15,"net_gex":411081.64,"call_oi":1096,"put_oi":254},{"strike":175.0,"call_gex":770459.2,"put_gex":-178416.12,"net_gex":592043.07,"call_oi":1100,"put_oi":210},{"strike":180.0,"call_gex":685037.62,"put_gex":-21720.08,"net_gex":663317.54,"call_oi":1322,"put_oi":44},{"strike":185.0,"call_gex":362497.89,"put_gex":-4753.08,"net_gex":357744.81,"call_oi":1057,"put_oi":11},{"strike":190.0,"call_gex":739852.09,"put_gex":-2761.15,"net_gex":737090.94,"call_oi":2229,"put_oi":8},{"strike":195.0,"call_gex":70784.87,"put_gex":0.0,"net_gex":70784.87,"call_oi":246,"put_oi":0},{"strike":200.0,"call_gex":75125.41,"put_gex":-36802.88,"net_gex":38322.53,"call_oi":483,"put_oi":310},{"strike":210.0,"call_gex":19985.59,"put_gex":0.0,"net_gex":19985.59,"call_oi":104,"put_oi":0},{"strike":220.0,"call_gex":15774.77,"put_gex":-180.32,"net_gex":15594.45,"call_oi":105,"put_oi":1},{"strike":230.0,"call_gex":8384.48,"put_gex":0.0,"net_gex":8384.48,"call_oi":52,"put_oi":0},{"strike":240.0,"call_gex":1710.37,"put_gex":0.0,"net_gex":1710.37,"call_oi":15,"put_oi":0},{"strike":250.0,"call_gex":135.36,"put_gex":0.0,"net_gex":135.36,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":55.0,"call_value":0,"put_value":1141070.0,"total_value":1141070.0},{"strike":60.0,"call_value":0.0,"put_value":1074205.0,"total_value":1074205.0},{"strike":65.0,"call_value":40.0,"put_value":1007525.0,"total_value":1007565.0},{"strike":70.0,"call_value":95.0,"put_value":941055.0,"total_value":941150.0},{"strike":75.0,"call_value":220.0,"put_value":875160.0,"total_value":875380.0},{"strike":80.0,"call_value":385.0,"put_value":809395.0,"total_value":809780.0},{"strike":85.0,"call_value":610.0,"put_value":743975.0,"total_value":744585.0},{"strike":90.0,"call_value":840.0,"put_value":678635.0,"total_value":679475.0},{"strike":95.0,"call_value":1120.0,"put_value":614265.0,"total_value":615385.0},{"strike":100.0,"call_value":1435.0,"put_value":550275.0,"total_value":551710.0},{"strike":105.0,"call_value":1870.0,"put_value":488390.0,"total_value":490260.0},{"strike":110.0,"call_value":2530.0,"put_value":428015.0,"total_value":430545.0},{"strike":115.0,"call_value":8610.0,"put_value":368760.0,"total_value":377370.0},{"strike":120.0,"call_value":15660.0,"put_value":310635.0,"total_value":326295.0},{"strike":125.0,"call_value":23945.0,"put_value":254810.0,"total_value":278755.0},{"strike":130.0,"call_value":32890.0,"put_value":201535.0,"total_value":234425.0},{"strike":135.0,"call_value":43735.0,"put_value":150570.0,"total_value":194305.0},{"strike":140.0,"call_value":55670.0,"put_value":102450.0,"total_value":158120.0},{"strike":145.0,"call_value":69485.0,"put_value":77050.0,"total_value":146535.0},{"strike":150.0,"call_value":85160.0,"put_value":53750.0,"total_value":138910.0},{"strike":155.0,"call_value":105485.0,"put_value":35910.0,"total_value":141395.0},{"strike":160.0,"call_value":129410.0,"put_value":23610.0,"total_value":153020.0},{"strike":165.0,"call_value":165075.0,"put_value":15355.0,"total_value":180430.0},{"strike":170.0,"call_value":213435.0,"put_value":11165.0,"total_value":224600.0},{"strike":175.0,"call_value":267275.0,"put_value":8245.0,"total_value":275520.0},{"strike":180.0,"call_value":326615.0,"put_value":6375.0,"total_value":332990.0},{"strike":185.0,"call_value":392565.0,"put_value":4725.0,"total_value":397290.0},{"strike":190.0,"call_value":463800.0,"put_value":3130.0,"total_value":466930.0},{"strike":195.0,"call_value":546180.0,"put_value":1575.0,"total_value":547755.0},{"strike":200.0,"call_value":629790.0,"put_value":20.0,"total_value":629810.0},{"strike":210.0,"call_value":801840.0,"put_value":10.0,"total_value":801850.0},{"strike":220.0,"call_value":974930.0,"put_value":0.0,"total_value":974930.0},{"strike":230.0,"call_value":1149070.0,"put_value":0.0,"total_value":1149070.0},{"strike":240.0,"call_value":1323730.0,"put_value":0.0,"total_value":1323730.0},{"strike":250.0,"call_value":1498540.0,"put_value":0,"total_value":1498540.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":118.4,"strike":122.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":77.0,"strike":107.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.8,"strike":105.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":32.9,"strike":153.33},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":33.6,"strike":152.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":35.4,"strike":152.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.5,"strike":160.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":32.8,"strike":160.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.5,"strike":160.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":29.6,"strike":167.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":32.1,"strike":167.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":34.9,"strike":167.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.5,"strike":177.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":32.1,"strike":177.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.3,"strike":177.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.4,"strike":185.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":31.2,"strike":185.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.9,"strike":185.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":55.7,"strike":198.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":31.3,"strike":193.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.4,"strike":203.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":12,"total_oi":7329},{"expiration":"11/20/2026","dte":49,"iv":0.3116,"contract_count":12,"total_oi":1172},{"expiration":"12/18/2026","dte":77,"iv":0.8091,"contract_count":12,"total_oi":782},{"expiration":"01/15/2027","dte":105,"iv":0.6359,"contract_count":12,"total_oi":1697},{"expiration":"02/19/2027","dte":140,"iv":0.6788,"contract_count":12,"total_oi":274},{"expiration":"03/19/2027","dte":168,"iv":0.8174,"contract_count":11,"total_oi":393},{"expiration":"05/21/2027","dte":231,"iv":0.7913,"contract_count":7,"total_oi":20},{"expiration":"06/17/2027","dte":258,"iv":0.8729,"contract_count":8,"total_oi":437},{"expiration":"09/17/2027","dte":350,"iv":0.9097,"contract_count":10,"total_oi":236},{"expiration":"01/21/2028","dte":476,"iv":0.9901,"contract_count":5,"total_oi":19},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":3,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.83,"expected_move_2std":11.65,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.83,"expected_move_2std":23.65,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.27,"expected_move_2std":32.53,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":18.54,"expected_move_2std":37.09,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":21.48,"expected_move_2std":42.96,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":24.04,"expected_move_2std":48.08,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":28.22,"expected_move_2std":56.43,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":30.16,"expected_move_2std":60.32,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":35.27,"expected_move_2std":70.54,"contract_count":7},{"expiration":"01/21/2028","dte":476,"expected_move_1std":41.55,"expected_move_2std":83.11,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":55.42,"expected_move_2std":110.84,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5949,"put_oi":7750,"total_oi":13699,"pc_ratio":1.303,"pc_ratio_volume":0.975,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2133,"put_oi":921,"total_oi":3054,"pc_ratio":0.432,"pc_ratio_volume":9.5,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1163,"put_oi":443,"total_oi":1606,"pc_ratio":0.381,"pc_ratio_volume":2.575,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":5650,"put_oi":2168,"total_oi":7818,"pc_ratio":0.384,"pc_ratio_volume":2.618,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":222,"put_oi":141,"total_oi":363,"pc_ratio":0.635,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1034,"put_oi":830,"total_oi":1864,"pc_ratio":0.803,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":23,"put_oi":10,"total_oi":33,"pc_ratio":0.435,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":668,"put_oi":566,"total_oi":1234,"pc_ratio":0.847,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":275,"put_oi":237,"total_oi":512,"pc_ratio":0.862,"pc_ratio_volume":0.25,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":54,"put_oi":16,"total_oi":70,"pc_ratio":0.296,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":311,"put_oi":304,"total_oi":615,"pc_ratio":0.977,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":13},{"strike":60.0,"call_delta_oi":794.0,"put_delta_oi":-51.0,"dealer_delta":-743.0,"call_oi":8,"put_oi":37},{"strike":65.0,"call_delta_oi":299.0,"put_delta_oi":-131.0,"dealer_delta":-168.0,"call_oi":3,"put_oi":42},{"strike":70.0,"call_delta_oi":1387.0,"put_delta_oi":-215.0,"dealer_delta":-1172.0,"call_oi":14,"put_oi":115},{"strike":75.0,"call_delta_oi":793.0,"put_delta_oi":-51.0,"dealer_delta":-741.0,"call_oi":8,"put_oi":26},{"strike":80.0,"call_delta_oi":1190.0,"put_delta_oi":-125.0,"dealer_delta":-1065.0,"call_oi":12,"put_oi":69},{"strike":85.0,"call_delta_oi":99.0,"put_delta_oi":-41.0,"dealer_delta":-59.0,"call_oi":1,"put_oi":16},{"strike":90.0,"call_delta_oi":391.0,"put_delta_oi":-577.0,"dealer_delta":187.0,"call_oi":4,"put_oi":194},{"strike":95.0,"call_delta_oi":197.0,"put_delta_oi":-412.0,"dealer_delta":215.0,"call_oi":2,"put_oi":76},{"strike":100.0,"call_delta_oi":2062.0,"put_delta_oi":-2110.0,"dealer_delta":48.0,"call_oi":21,"put_oi":421},{"strike":105.0,"call_delta_oi":4381.0,"put_delta_oi":-1279.0,"dealer_delta":-3102.0,"call_oi":45,"put_oi":302},{"strike":110.0,"call_delta_oi":14177.0,"put_delta_oi":-954.0,"dealer_delta":-13223.0,"call_oi":148,"put_oi":224},{"strike":115.0,"call_delta_oi":17575.0,"put_delta_oi":-1331.0,"dealer_delta":-16244.0,"call_oi":185,"put_oi":226},{"strike":120.0,"call_delta_oi":23314.0,"put_delta_oi":-3013.0,"dealer_delta":-20301.0,"call_oi":247,"put_oi":460},{"strike":125.0,"call_delta_oi":8621.0,"put_delta_oi":-4472.0,"dealer_delta":-4150.0,"call_oi":90,"put_oi":510},{"strike":130.0,"call_delta_oi":34333.0,"put_delta_oi":-3823.0,"dealer_delta":-30511.0,"call_oi":366,"put_oi":462},{"strike":135.0,"call_delta_oi":18096.0,"put_delta_oi":-6331.0,"dealer_delta":-11765.0,"call_oi":199,"put_oi":569},{"strike":140.0,"call_delta_oi":21345.0,"put_delta_oi":-16554.0,"dealer_delta":-4791.0,"call_oi":251,"put_oi":4544},{"strike":145.0,"call_delta_oi":27771.0,"put_delta_oi":-5498.0,"dealer_delta":-22273.0,"call_oi":331,"put_oi":420},{"strike":150.0,"call_delta_oi":64039.0,"put_delta_oi":-11942.0,"dealer_delta":-52097.0,"call_oi":824,"put_oi":1092},{"strike":155.0,"call_delta_oi":54392.0,"put_delta_oi":-13554.0,"dealer_delta":-40838.0,"call_oi":720,"put_oi":1108},{"strike":160.0,"call_delta_oi":175181.0,"put_delta_oi":-17607.0,"dealer_delta":-157574.0,"call_oi":2348,"put_oi":809},{"strike":165.0,"call_delta_oi":157626.0,"put_delta_oi":-29798.0,"dealer_delta":-127828.0,"call_oi":2539,"put_oi":813},{"strike":170.0,"call_delta_oi":55283.0,"put_delta_oi":-13888.0,"dealer_delta":-41395.0,"call_oi":1096,"put_oi":254},{"strike":175.0,"call_delta_oi":37554.0,"put_delta_oi":-15166.0,"dealer_delta":-22388.0,"call_oi":1100,"put_oi":210},{"strike":180.0,"call_delta_oi":30744.0,"put_delta_oi":-3213.0,"dealer_delta":-27531.0,"call_oi":1322,"put_oi":44},{"strike":185.0,"call_delta_oi":15385.0,"put_delta_oi":-954.0,"dealer_delta":-14431.0,"call_oi":1057,"put_oi":11},{"strike":190.0,"call_delta_oi":55238.0,"put_delta_oi":-632.0,"dealer_delta":-54605.0,"call_oi":2229,"put_oi":8},{"strike":195.0,"call_delta_oi":5556.0,"put_delta_oi":0,"dealer_delta":-5556.0,"call_oi":246,"put_oi":0},{"strike":200.0,"call_delta_oi":21528.0,"put_delta_oi":-13830.0,"dealer_delta":-7698.0,"call_oi":483,"put_oi":310},{"strike":210.0,"call_delta_oi":2743.0,"put_delta_oi":0,"dealer_delta":-2743.0,"call_oi":104,"put_oi":0},{"strike":220.0,"call_delta_oi":1281.0,"put_delta_oi":-79.0,"dealer_delta":-1202.0,"call_oi":105,"put_oi":1},{"strike":230.0,"call_delta_oi":1059.0,"put_delta_oi":0,"dealer_delta":-1059.0,"call_oi":52,"put_oi":0},{"strike":240.0,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":15,"put_oi":0},{"strike":250.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-686942.0,"total_call_delta":854599.0,"total_put_delta":-167657.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":167.77000427246094,"strikes":[{"strike":100.0,"moneyness":0.5961,"type":"put","iv":0.7266,"delta":-0.0595,"oi":255},{"strike":120.0,"moneyness":0.7153,"type":"put","iv":0.4115,"delta":-0.0455,"oi":158},{"strike":125.0,"moneyness":0.7451,"type":"put","iv":0.4143,"delta":-0.0673,"oi":198},{"strike":130.0,"moneyness":0.7749,"type":"put","iv":0.3779,"delta":-0.077,"oi":135},{"strike":130.0,"moneyness":0.7749,"type":"call","iv":0.3652,"delta":0.929,"oi":149},{"strike":135.0,"moneyness":0.8047,"type":"put","iv":0.3785,"delta":-0.1081,"oi":248},{"strike":140.0,"moneyness":0.8345,"type":"put","iv":0.3684,"delta":-0.14,"oi":200},{"strike":145.0,"moneyness":0.8643,"type":"call","iv":0.3492,"delta":0.8265,"oi":176},{"strike":150.0,"moneyness":0.8941,"type":"put","iv":0.357,"delta":-0.2278,"oi":145},{"strike":150.0,"moneyness":0.8941,"type":"call","iv":0.3487,"delta":0.7763,"oi":598},{"strike":155.0,"moneyness":0.9239,"type":"call","iv":0.3466,"delta":0.721,"oi":259},{"strike":160.0,"moneyness":0.9537,"type":"call","iv":0.3445,"delta":0.6612,"oi":431},{"strike":165.0,"moneyness":0.9835,"type":"call","iv":0.3418,"delta":0.5983,"oi":425},{"strike":170.0,"moneyness":1.0133,"type":"call","iv":0.3528,"delta":0.5352,"oi":213},{"strike":180.0,"moneyness":1.0729,"type":"call","iv":0.3372,"delta":0.4076,"oi":119},{"strike":190.0,"moneyness":1.1325,"type":"call","iv":0.3317,"delta":0.2926,"oi":1523},{"strike":195.0,"moneyness":1.1623,"type":"call","iv":0.3528,"delta":0.261,"oi":145}]},{"expiration":"01/19/2029","underlying_price":167.77000427246094,"strikes":[{"strike":200.0,"moneyness":1.1921,"type":"put","iv":0.3746,"delta":-0.4417,"oi":300},{"strike":200.0,"moneyness":1.1921,"type":"call","iv":0.3534,"delta":0.5487,"oi":300}]},{"expiration":"03/19/2027","underlying_price":167.77000427246094,"strikes":[{"strike":105.0,"moneyness":0.6259,"type":"put","iv":0.4292,"delta":-0.0339,"oi":153},{"strike":110.0,"moneyness":0.6557,"type":"call","iv":0.4134,"delta":0.9572,"oi":142},{"strike":115.0,"moneyness":0.6855,"type":"call","iv":0.4226,"delta":0.9373,"oi":107},{"strike":120.0,"moneyness":0.7153,"type":"put","iv":0.3995,"delta":-0.0739,"oi":117},{"strike":120.0,"moneyness":0.7153,"type":"call","iv":0.3992,"delta":0.9262,"oi":140},{"strike":125.0,"moneyness":0.7451,"type":"put","iv":0.4076,"delta":-0.101,"oi":122},{"strike":165.0,"moneyness":0.9835,"type":"call","iv":0.3504,"delta":0.6067,"oi":123}]},{"expiration":"06/17/2027","underlying_price":167.77000427246094,"strikes":[{"strike":125.0,"moneyness":0.7451,"type":"put","iv":0.3891,"delta":-0.1238,"oi":103}]},{"expiration":"10/16/2026","underlying_price":167.77000427246094,"strikes":[{"strike":120.0,"moneyness":0.7153,"type":"put","iv":1.4332,"delta":-0.0838,"oi":117},{"strike":140.0,"moneyness":0.8345,"type":"put","iv":0.5154,"delta":-0.0271,"oi":4148},{"strike":150.0,"moneyness":0.8941,"type":"put","iv":0.3644,"delta":-0.0461,"oi":685},{"strike":155.0,"moneyness":0.9239,"type":"put","iv":0.2962,"delta":-0.0706,"oi":827},{"strike":155.0,"moneyness":0.9239,"type":"call","iv":0.327,"delta":0.9096,"oi":127},{"strike":160.0,"moneyness":0.9537,"type":"put","iv":0.2796,"delta":-0.1701,"oi":564},{"strike":160.0,"moneyness":0.9537,"type":"call","iv":0.311,"delta":0.8059,"oi":1321},{"strike":165.0,"moneyness":0.9835,"type":"put","iv":0.3011,"delta":-0.3639,"oi":732},{"strike":165.0,"moneyness":0.9835,"type":"call","iv":0.3205,"delta":0.6295,"oi":1735},{"strike":170.0,"moneyness":1.0133,"type":"put","iv":0.2977,"delta":-0.5714,"oi":199},{"strike":170.0,"moneyness":1.0133,"type":"call","iv":0.2653,"delta":0.4174,"oi":267},{"strike":175.0,"moneyness":1.0431,"type":"put","iv":0.2993,"delta":-0.7555,"oi":176},{"strike":175.0,"moneyness":1.0431,"type":"call","iv":0.3058,"delta":0.2495,"oi":678},{"strike":180.0,"moneyness":1.0729,"type":"call","iv":0.3026,"delta":0.1196,"oi":677},{"strike":185.0,"moneyness":1.1027,"type":"call","iv":0.3264,"delta":0.0628,"oi":732}]},{"expiration":"11/20/2026","underlying_price":167.77000427246094,"strikes":[{"strike":130.0,"moneyness":0.7749,"type":"call","iv":0.3732,"delta":0.9769,"oi":127},{"strike":130.0,"moneyness":0.7749,"type":"put","iv":0.3858,"delta":-0.0266,"oi":110},{"strike":145.0,"moneyness":0.8643,"type":"put","iv":0.3526,"delta":-0.1059,"oi":121},{"strike":150.0,"moneyness":0.8941,"type":"put","iv":0.3436,"delta":-0.1573,"oi":124},{"strike":160.0,"moneyness":0.9537,"type":"put","iv":0.3314,"delta":-0.3081,"oi":108},{"strike":160.0,"moneyness":0.9537,"type":"call","iv":0.3239,"delta":0.695,"oi":258},{"strike":180.0,"moneyness":1.0729,"type":"call","iv":0.3165,"delta":0.3061,"oi":406},{"strike":190.0,"moneyness":1.1325,"type":"call","iv":0.2893,"delta":0.14,"oi":614}]},{"expiration":"12/18/2026","underlying_price":167.77000427246094,"strikes":[{"strike":170.0,"moneyness":1.0133,"type":"call","iv":0.3504,"delta":0.521,"oi":396},{"strike":185.0,"moneyness":1.1027,"type":"call","iv":0.3405,"delta":0.3105,"oi":181}]}],"greeks_heatmap":{"data":[{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0838,"call_gamma":0,"put_gamma":0.003394,"call_theta":0,"put_theta":-0.2669,"call_vega":0,"put_vega":0.0488,"call_oi":0,"put_oi":117},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1011,"call_gamma":0,"put_gamma":0.004789,"call_theta":0,"put_theta":-0.2492,"call_vega":0,"put_vega":0.056,"call_oi":0,"put_oi":56},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1122,"call_gamma":0,"put_gamma":0.005803,"call_theta":0,"put_theta":-0.2388,"call_vega":0,"put_vega":0.0604,"call_oi":0,"put_oi":85},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0271,"call_gamma":0,"put_gamma":0.003836,"call_theta":0,"put_theta":-0.0387,"call_vega":0,"put_vega":0.0198,"call_oi":125,"put_oi":4148},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.041,"call_gamma":0,"put_gamma":0.006029,"call_theta":0,"put_theta":-0.0485,"call_vega":0,"put_vega":0.0278,"call_oi":0,"put_oi":98},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0461,"call_gamma":0,"put_gamma":0.008371,"call_theta":0,"put_theta":-0.0419,"call_vega":0,"put_vega":0.0306,"call_oi":106,"put_oi":685},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9096,"put_delta":-0.0706,"call_gamma":0.015738,"put_gamma":0.014413,"call_theta":-0.0811,"put_theta":-0.0473,"call_vega":0.0516,"put_vega":0.0428,"call_oi":127,"put_oi":827},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8059,"put_delta":-0.1701,"call_gamma":0.027915,"put_gamma":0.028596,"call_theta":-0.1188,"put_theta":-0.0828,"call_vega":0.087,"put_vega":0.0802,"call_oi":1321,"put_oi":564},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6295,"put_delta":-0.3639,"call_gamma":0.037228,"put_gamma":0.039383,"call_theta":-0.159,"put_theta":-0.1303,"call_vega":0.1196,"put_vega":0.1189,"call_oi":1735,"put_oi":732},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4174,"put_delta":-0.5714,"call_gamma":0.046479,"put_gamma":0.041644,"call_theta":-0.134,"put_theta":-0.1306,"call_vega":0.1236,"put_vega":0.1243,"call_oi":267,"put_oi":199},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2495,"put_delta":-0.7555,"call_gamma":0.032787,"put_gamma":0.033138,"call_theta":-0.1229,"put_theta":-0.0987,"call_vega":0.1005,"put_vega":0.0994,"call_oi":678,"put_oi":176},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1196,"put_delta":0,"call_gamma":0.020829,"put_gamma":0,"call_theta":-0.0758,"put_theta":0,"call_vega":0.0632,"put_vega":0,"call_oi":677,"put_oi":0},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0628,"put_delta":0,"call_gamma":0.011943,"put_gamma":0,"call_theta":-0.0502,"put_theta":0,"call_vega":0.0391,"put_vega":0,"call_oi":732,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9769,"put_delta":-0.0266,"call_gamma":0.002408,"put_gamma":0.002624,"call_theta":-0.0275,"put_theta":-0.0145,"call_vega":0.0333,"put_vega":0.0375,"call_oi":127,"put_oi":110},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9467,"put_delta":-0.0485,"call_gamma":0.004473,"put_gamma":0.004277,"call_theta":-0.042,"put_theta":-0.0236,"call_vega":0.066,"put_vega":0.0612,"call_oi":84,"put_oi":84},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0685,"call_gamma":0,"put_gamma":0.005997,"call_theta":0,"put_theta":-0.0289,"call_vega":0,"put_vega":0.0803,"call_oi":0,"put_oi":66},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8929,"put_delta":-0.1059,"call_gamma":0.00855,"put_gamma":0.008531,"call_theta":-0.056,"put_theta":-0.0387,"call_vega":0.1122,"put_vega":0.1113,"call_oi":100,"put_oi":121},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8462,"put_delta":-0.1573,"call_gamma":0.011528,"put_gamma":0.011509,"call_theta":-0.0649,"put_theta":-0.0491,"call_vega":0.1442,"put_vega":0.1464,"call_oi":69,"put_oi":124},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7802,"put_delta":-0.2233,"call_gamma":0.014847,"put_gamma":0.014712,"call_theta":-0.0748,"put_theta":-0.0585,"call_vega":0.1801,"put_vega":0.1817,"call_oi":71,"put_oi":68},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.695,"put_delta":-0.3081,"call_gamma":0.017777,"put_gamma":0.017449,"call_theta":-0.084,"put_theta":-0.0674,"call_vega":0.2131,"put_vega":0.2141,"call_oi":258,"put_oi":108},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5955,"put_delta":0,"call_gamma":0.018692,"put_gamma":0,"call_theta":-0.0941,"put_theta":0,"call_vega":0.2357,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4962,"put_delta":0,"call_gamma":0.020806,"put_gamma":0,"call_theta":-0.0885,"put_theta":0,"call_vega":0.2427,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.399,"put_delta":0,"call_gamma":0.019751,"put_gamma":0,"call_theta":-0.0858,"put_theta":0,"call_vega":0.2349,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3061,"put_delta":0,"call_gamma":0.01822,"put_gamma":0,"call_theta":-0.0759,"put_theta":0,"call_vega":0.2134,"put_vega":0,"call_oi":406,"put_oi":0},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.14,"put_delta":0,"call_gamma":0.012646,"put_gamma":0,"call_theta":-0.0434,"put_theta":0,"call_vega":0.1354,"put_vega":0,"call_oi":614,"put_oi":0},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7318,"put_delta":0,"call_gamma":0.011967,"put_gamma":0,"call_theta":-0.0718,"put_theta":0,"call_vega":0.2523,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6649,"put_delta":0,"call_gamma":0.013275,"put_gamma":0,"call_theta":-0.0769,"put_theta":0,"call_vega":0.2789,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5943,"put_delta":0,"call_gamma":0.014318,"put_gamma":0,"call_theta":-0.0792,"put_theta":0,"call_vega":0.2968,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.521,"put_delta":0,"call_gamma":0.014853,"put_gamma":0,"call_theta":-0.0793,"put_theta":0,"call_vega":0.305,"put_vega":0,"call_oi":396,"put_oi":0},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3105,"put_delta":0,"call_gamma":0.013543,"put_gamma":0,"call_theta":-0.066,"put_theta":0,"call_vega":0.2703,"put_vega":0,"call_oi":181,"put_oi":0}],"strikes":[120.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0,170.0,175.0,180.0,185.0,190.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.62,"put_25d_iv":27.96,"call_25d_iv":30.58,"put_25d_strike":160.0,"call_25d_strike":175.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.72,"put_25d_iv":33.37,"call_25d_iv":31.65,"put_25d_strike":155.0,"call_25d_strike":180.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.43,"put_25d_iv":35.7,"call_25d_iv":35.28,"put_25d_strike":150.0,"call_25d_strike":195.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.27,"put_25d_iv":38.75,"call_25d_iv":35.48,"put_25d_strike":130.0,"call_25d_strike":170.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.7,"put_25d_iv":36.26,"call_25d_iv":35.56,"put_25d_strike":150.0,"call_25d_strike":175.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":0.87,"put_25d_iv":36.0,"call_25d_iv":35.13,"put_25d_strike":155.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.12,"put_25d_iv":37.46,"call_25d_iv":35.34,"put_25d_strike":200.0,"call_25d_strike":200.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":95},{"strike":90.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":189},{"strike":95.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":70},{"strike":100.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":334},{"strike":105.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":221},{"strike":110.0,"call_vanna":-8.0,"put_vanna":3.0,"net_vanna":-5.0,"call_oi":142,"put_oi":83},{"strike":115.0,"call_vanna":-10.0,"put_vanna":9.0,"net_vanna":-1.0,"call_oi":179,"put_oi":149},{"strike":120.0,"call_vanna":-14.0,"put_vanna":20.0,"net_vanna":5.0,"call_oi":234,"put_oi":392},{"strike":125.0,"call_vanna":0,"put_vanna":37.0,"net_vanna":37.0,"call_oi":0,"put_oi":423},{"strike":130.0,"call_vanna":-12.0,"put_vanna":26.0,"net_vanna":14.0,"call_oi":276,"put_oi":412},{"strike":135.0,"call_vanna":-3.0,"put_vanna":33.0,"net_vanna":30.0,"call_oi":84,"put_oi":480},{"strike":140.0,"call_vanna":-16.0,"put_vanna":66.0,"net_vanna":50.0,"call_oi":145,"put_oi":4414},{"strike":145.0,"call_vanna":-21.0,"put_vanna":16.0,"net_vanna":-5.0,"call_oi":276,"put_oi":307},{"strike":150.0,"call_vanna":-64.0,"put_vanna":44.0,"net_vanna":-20.0,"call_oi":730,"put_oi":1050},{"strike":155.0,"call_vanna":-52.0,"put_vanna":38.0,"net_vanna":-15.0,"call_oi":717,"put_oi":1035},{"strike":160.0,"call_vanna":-105.0,"put_vanna":28.0,"net_vanna":-77.0,"call_oi":2325,"put_oi":747},{"strike":165.0,"call_vanna":-67.0,"put_vanna":14.0,"net_vanna":-52.0,"call_oi":2512,"put_oi":732},{"strike":170.0,"call_vanna":-9.0,"put_vanna":-2.0,"net_vanna":-11.0,"call_oi":1063,"put_oi":199},{"strike":175.0,"call_vanna":18.0,"put_vanna":-5.0,"net_vanna":12.0,"call_oi":1022,"put_oi":176},{"strike":180.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":1202,"put_oi":0},{"strike":185.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":970,"put_oi":0},{"strike":190.0,"call_vanna":152.0,"put_vanna":0,"net_vanna":152.0,"call_oi":2137,"put_oi":0},{"strike":195.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":145,"put_oi":0},{"strike":200.0,"call_vanna":-13.0,"put_vanna":21.0,"net_vanna":8.0,"call_oi":370,"put_oi":300},{"strike":220.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":73,"put_oi":0}],"net_vanna":252.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":90.0,"call_charm":0,"put_charm":137.0,"net_charm":137.0,"call_oi":0,"put_oi":98},{"strike":120.0,"call_charm":0,"put_charm":6825.0,"net_charm":6825.0,"call_oi":0,"put_oi":117},{"strike":130.0,"call_charm":-2542.0,"put_charm":3711.0,"net_charm":1169.0,"call_oi":127,"put_oi":166},{"strike":135.0,"call_charm":-2485.0,"put_charm":6011.0,"net_charm":3526.0,"call_oi":84,"put_oi":169},{"strike":140.0,"call_charm":0,"put_charm":11461.0,"net_charm":11461.0,"call_oi":0,"put_oi":4214},{"strike":145.0,"call_charm":-3725.0,"put_charm":877.0,"net_charm":-2848.0,"call_oi":100,"put_oi":219},{"strike":150.0,"call_charm":-2825.0,"put_charm":4165.0,"net_charm":1340.0,"call_oi":69,"put_oi":809},{"strike":155.0,"call_charm":-27508.0,"put_charm":7871.0,"net_charm":-19637.0,"call_oi":198,"put_oi":895},{"strike":160.0,"call_charm":-340997.0,"put_charm":22383.0,"net_charm":-318614.0,"call_oi":1579,"put_oi":672},{"strike":165.0,"call_charm":-456211.0,"put_charm":90501.0,"net_charm":-365710.0,"call_oi":1815,"put_oi":732},{"strike":170.0,"call_charm":-40726.0,"put_charm":38712.0,"net_charm":-2014.0,"call_oi":322,"put_oi":199},{"strike":175.0,"call_charm":-56722.0,"put_charm":34221.0,"net_charm":-22501.0,"call_oi":776,"put_oi":176},{"strike":180.0,"call_charm":-23036.0,"put_charm":0,"net_charm":-23036.0,"call_oi":1083,"put_oi":0},{"strike":185.0,"call_charm":-6021.0,"put_charm":0,"net_charm":-6021.0,"call_oi":732,"put_oi":0},{"strike":190.0,"call_charm":-2780.0,"put_charm":0,"net_charm":-2780.0,"call_oi":614,"put_oi":0}],"net_charm":-738703.0,"weekend_delta_shift":-2216110.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":268992.0,"put_delta":-87378.0,"net_delta":181613.0,"call_oi":5636,"put_oi":7750,"total_oi":13386,"total_volume":78,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":96006.0,"put_delta":-11967.0,"net_delta":84040.0,"call_oi":2083,"put_oi":921,"total_oi":3004,"total_volume":210,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":63346.0,"put_delta":-5523.0,"net_delta":57823.0,"call_oi":1160,"put_oi":443,"total_oi":1603,"total_volume":311,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":257687.0,"put_delta":-22651.0,"net_delta":235036.0,"call_oi":4710,"put_oi":2168,"total_oi":6878,"total_volume":275,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":13574.0,"put_delta":-3905.0,"net_delta":9669.0,"call_oi":222,"put_oi":141,"total_oi":363,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":79367.0,"put_delta":-6792.0,"net_delta":72575.0,"call_oi":1034,"put_oi":830,"total_oi":1864,"total_volume":5,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1202.0,"put_delta":-387.0,"net_delta":815.0,"call_oi":23,"put_oi":10,"total_oi":33,"total_volume":1,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":40029.0,"put_delta":-9139.0,"net_delta":30890.0,"call_oi":668,"put_oi":566,"total_oi":1234,"total_volume":2,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":13986.0,"put_delta":-6389.0,"net_delta":7597.0,"call_oi":275,"put_oi":237,"total_oi":512,"total_volume":5,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":3157.0,"put_delta":-226.0,"net_delta":2931.0,"call_oi":54,"put_oi":16,"total_oi":70,"total_volume":8,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":17253.0,"put_delta":-13301.0,"net_delta":3952.0,"call_oi":311,"put_oi":304,"total_oi":615,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":170.0,"straddle_price":7.33,"straddle_pct":4.37,"implied_move":4.37,"avg_iv":28.1},{"expiration":"11/20/2026","dte":49,"strike":165.0,"straddle_price":16.2,"straddle_pct":9.66,"implied_move":9.66,"avg_iv":33.2},{"expiration":"12/18/2026","dte":77,"strike":165.0,"straddle_price":21.55,"straddle_pct":12.84,"implied_move":12.84,"avg_iv":35.3},{"expiration":"01/15/2027","dte":105,"strike":170.0,"straddle_price":24.75,"straddle_pct":14.75,"implied_move":14.75,"avg_iv":34.7},{"expiration":"02/19/2027","dte":140,"strike":160.0,"straddle_price":29.1,"straddle_pct":17.35,"implied_move":17.35,"avg_iv":34.9},{"expiration":"03/19/2027","dte":168,"strike":160.0,"straddle_price":32.2,"straddle_pct":19.19,"implied_move":19.19,"avg_iv":35.5}],"volume_profile":{"profile":[{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":60.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":8,"put_oi":37,"total_oi":45,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":42,"total_oi":45,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":115,"total_oi":129,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":26,"total_oi":34,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":12,"put_oi":69,"total_oi":81,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":194,"total_oi":204,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":76,"total_oi":83,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":24,"put_oi":421,"total_oi":445,"bias":"bullish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":302,"total_oi":347,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1084,"put_oi":224,"total_oi":1308,"bias":"bearish"},{"strike":115.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":194,"put_oi":226,"total_oi":420,"bias":"bullish"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":247,"put_oi":460,"total_oi":707,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":78,"total_volume":78,"call_oi":132,"put_oi":510,"total_oi":642,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":150,"total_volume":150,"call_oi":380,"put_oi":462,"total_oi":842,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":74,"total_volume":74,"call_oi":218,"put_oi":569,"total_oi":787,"bias":"bearish"},{"strike":140.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":376,"put_oi":4544,"total_oi":4920,"bias":"bearish"},{"strike":145.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":372,"put_oi":420,"total_oi":792,"bias":"bearish"},{"strike":150.0,"call_volume":5,"put_volume":202,"total_volume":207,"call_oi":930,"put_oi":1092,"total_oi":2022,"bias":"bearish"},{"strike":155.0,"call_volume":1,"put_volume":69,"total_volume":70,"call_oi":720,"put_oi":1108,"total_oi":1828,"bias":"bearish"},{"strike":160.0,"call_volume":29,"put_volume":27,"total_volume":56,"call_oi":2348,"put_oi":809,"total_oi":3157,"bias":"neutral"},{"strike":165.0,"call_volume":7,"put_volume":35,"total_volume":42,"call_oi":2539,"put_oi":813,"total_oi":3352,"bias":"bearish"},{"strike":170.0,"call_volume":22,"put_volume":1,"total_volume":23,"call_oi":1096,"put_oi":254,"total_oi":1350,"bias":"bullish"},{"strike":175.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":1100,"put_oi":210,"total_oi":1310,"bias":"bullish"},{"strike":180.0,"call_volume":77,"put_volume":1,"total_volume":78,"call_oi":1322,"put_oi":44,"total_oi":1366,"bias":"bullish"},{"strike":185.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1057,"put_oi":11,"total_oi":1068,"bias":"bullish"},{"strike":190.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":2229,"put_oi":8,"total_oi":2237,"bias":"bullish"},{"strike":195.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":246,"put_oi":0,"total_oi":246,"bias":"bullish"},{"strike":200.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":483,"put_oi":310,"total_oi":793,"bias":"bullish"},{"strike":210.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":104,"put_oi":0,"total_oi":104,"bias":"bullish"},{"strike":220.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":105,"put_oi":1,"total_oi":106,"bias":"bullish"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"neutral"},{"strike":240.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":167.77000427246094,"peak_call_strike":180.0,"peak_put_strike":150.0,"total_call_volume":247,"total_put_volume":653,"volume_pc_ratio":2.644},"iv_contours":{"x":[0.71,0.74,0.78,0.81,0.83,0.86,0.89,0.92,0.95,0.98,1.01,1.04,1.07,1.1,1.13,1.16,1.19,1.25],"y":[14,49,77,105,140,168],"z":[[143.32,null,116.69,103.83,51.54,46.05,36.44,31.16,29.53,31.08,28.15,30.25,32.7,38.39,42.16,77.2,40.06,null],[null,46.71,37.95,39.27,34.45,35.36,34.08,33.06,32.77,33.2,31.51,32.13,31.65,31.19,28.93,30.82,31.78,null],[42.19,39.5,41.47,38.33,35.9,35.35,35.17,36.44,35.85,35.33,35.04,35.19,34.66,34.05,37.42,33.94,34.89,null],[38.63,38.27,37.16,37.48,36.38,35.6,35.28,34.72,34.98,34.18,34.67,33.94,33.72,33.69,33.17,35.28,33.51,33.3],[null,null,null,null,36.56,36.33,null,34.62,34.91,34.88,34.13,null,34.46,null,34.92,null,null,null],[39.94,40.76,38.7,37.94,36.66,null,35.75,35.95,35.48,35.04,35.48,35.37,null,34.65,null,null,null,34.32]],"levels":[28.1,39.7,51.2,62.7,74.2,85.7,97.3,108.8,120.3,131.8,143.3],"min_iv":28.1,"max_iv":143.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":170.0,"atm_iv":26.53,"otm_strike":175.0,"otm_iv":30.58,"itm_strike":160.0,"itm_iv":31.1,"iv_butterfly":8.63,"price_butterfly":5.55,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":170.0,"atm_iv":31.51,"otm_strike":175.0,"otm_iv":32.13,"itm_strike":160.0,"itm_iv":32.39,"iv_butterfly":1.49,"price_butterfly":3.85,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":170.0,"atm_iv":35.04,"otm_strike":175.0,"otm_iv":36.98,"itm_strike":160.0,"itm_iv":35.85,"iv_butterfly":2.76,"price_butterfly":4.0,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":170.0,"atm_iv":35.28,"otm_strike":175.0,"otm_iv":33.94,"itm_strike":160.0,"itm_iv":34.45,"iv_butterfly":-2.17,"price_butterfly":2.3,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":170.0,"atm_iv":34.13,"otm_strike":180.0,"otm_iv":34.46,"itm_strike":160.0,"itm_iv":34.99,"iv_butterfly":1.2,"price_butterfly":1.55,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":170.0,"atm_iv":35.48,"otm_strike":175.0,"otm_iv":35.37,"itm_strike":160.0,"itm_iv":35.3,"iv_butterfly":-0.29,"price_butterfly":2.75,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":170.0,"atm_iv":35.64,"otm_strike":175.0,"otm_iv":35.56,"itm_strike":160.0,"itm_iv":36.17,"iv_butterfly":0.44,"price_butterfly":2.95,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":175.0,"atm_iv":36.27,"otm_strike":175.0,"otm_iv":36.27,"itm_strike":160.0,"itm_iv":36.4,"iv_butterfly":0.13,"price_butterfly":6.95,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":53.28},{"date":"2026-09-15","iv":58.73},{"date":"2026-09-16","iv":57.68},{"date":"2026-09-17","iv":46.54},{"date":"2026-09-18","iv":46.98},{"date":"2026-09-21","iv":43.73},{"date":"2026-09-22","iv":40.5},{"date":"2026-09-23","iv":36.4},{"date":"2026-09-24","iv":46.4},{"date":"2026-09-25","iv":40.2},{"date":"2026-09-28","iv":44.5},{"date":"2026-09-29","iv":44.9},{"date":"2026-09-30","iv":49.7},{"date":"2026-10-01","iv":43.4},{"date":"2026-10-02","iv":44.4}]}}